Tuniu Corporation (TOUR) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
TOUR Historical Performance
Short-Term Returns
TOUR Stock Price Trajectory (2014–2026)
As of May 8, 2026, Tuniu Corporation (TOUR) trades at $6.08, representing a -35.6% return over the past year. The stock has delivered a -69.8% total return over five years (-24.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $249.90 on August 8, 2014. From this peak, TOUR has corrected -97.6%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TCOM (-14.1% 1Y), HTHT (+34.4% 1Y), and EXPE (+51.8% 1Y), TOUR has underperformed the peer group average. Compare TOUR vs TCOM →
TOUR Historical Price Data (2025–2026)
Showing 30 of 3,018 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.05 | 6.37 | 6.05 | 6.08 | 19K | +0.66% |
| 2026-05-06 | 6.14 | 6.16 | 5.95 | 6.04 | 34K | -2.11% |
| 2026-05-05 | 6.29 | 6.35 | 6.17 | 6.17 | 7K | -2.22% |
| 2026-05-04 | 6.50 | 6.72 | 6.20 | 6.31 | 102K | -11.25% |
| 2026-05-01 | 7.39 | 7.79 | 7.11 | 7.11 | 99K | -3.53% |
| 2026-04-30 | 7.00 | 7.39 | 7.00 | 7.37 | 35K | +5.44% |
| 2026-04-29 | 6.93 | 7.09 | 6.89 | 6.99 | 26K | +0.87% |
| 2026-04-28 | 6.94 | 7.05 | 6.90 | 6.93 | 22K | -0.72% |
| 2026-04-27 | 7.07 | 7.09 | 6.88 | 6.98 | 25K | -0.43% |
| 2026-04-24 | 6.70 | 7.09 | 6.70 | 7.01 | 45K | +4.63% |
| 2026-04-23 | 6.15 | 7.12 | 6.15 | 6.70 | 121K | +11.67% |
| 2026-04-22 | 6.23 | 6.70 | 5.91 | 6.00 | 323K | -7.83% |
| 2026-04-21 | 6.89 | 7.20 | 6.50 | 6.51 | 24K | -5.65% |
| 2026-04-20 | 7.30 | 7.40 | 6.90 | 6.90 | 20K | -4.43% |
| 2026-04-17 | 7.40 | 7.49 | 7.20 | 7.22 | 11K | +1.12% |
| 2026-04-16 | 7.54 | 7.55 | 7.14 | 7.14 | 10K | -3.51% |
| 2026-04-15 | 7.30 | 7.60 | 7.16 | 7.40 | 9K | +1.51% |
| 2026-04-14 | 7.50 | 7.60 | 7.23 | 7.29 | 7K | -0.14% |
| 2026-04-13 | 7.40 | 7.75 | 7.28 | 7.30 | 14K | +2.24% |
| 2026-04-10 | 7.08 | 7.39 | 7.08 | 7.14 | 3K | +0.85% |
| 2026-04-09 | 7.21 | 7.37 | 7.07 | 7.08 | 4K | +0.43% |
| 2026-04-08 | 6.90 | 7.60 | 6.90 | 7.05 | 21K | +11.90% |
| 2026-04-07 | 7.25 | 7.80 | 6.30 | 6.30 | 12K | -13.58% |
| 2026-04-06 | 7.35 | 7.51 | 7.29 | 7.29 | 2K | -0.55% |
| 2026-04-02 | 7.91 | 7.91 | 7.33 | 7.33 | 18K | -3.93% |
| 2026-04-01 | 7.63 | 8.00 | 7.61 | 7.63 | 15K | -0.91% |
| 2026-03-31 | 7.74 | 8.12 | 7.61 | 7.70 | 18K | -1.28% |
| 2026-03-30 | 7.70 | 8.22 | 7.61 | 7.80 | 28K | +1.30% |
| 2026-03-27 | 7.57 | 7.82 | 7.43 | 7.70 | 11K | +3.63% |
| 2026-03-26 | 7.45 | 7.78 | 7.42 | 7.43 | 11K | -3.51% |
See TOUR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TOUR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TOUR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTOUR — Frequently Asked Questions
Quick answers to the most common questions about buying TOUR stock.
How has TOUR stock performed recently?
TOUR declined -35.6% over the past year, below its 5-year annualized CAGR of -24.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TOUR's all-time high price?
Tuniu Corporation reached $249.90 on 2014-08-08. The 52-week high is $10.10. Current 1-year return of -35.6% places the stock further from historical peaks.
Where can I download TOUR historical price data?
This page provides TOUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.