Trio Petroleum Corp. (TPET) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
TPET Historical Performance
Short-Term Returns
TPET Stock Price Trajectory (2023–2026)
As of May 8, 2026, Trio Petroleum Corp. (TPET) trades at $0.46, representing a -63.2% return over the past year. The stock has delivered a -99.0% total return over five years (-60.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.00 on April 18, 2023. From this peak, TPET has corrected -99.2%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CALI (+0.5% 1Y), TUSK (-6.4% 1Y), and FORR (-35.7% 1Y), TPET has underperformed the peer group average. Compare TPET vs CALI →
TPET Historical Price Data (2025–2026)
Showing 30 of 768 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.46 | 0.47 | 0.46 | 0.46 | 2.59M | +0.02% |
| 2026-05-06 | 0.46 | 0.48 | 0.46 | 0.46 | 4.17M | -9.56% |
| 2026-05-05 | 0.52 | 0.52 | 0.50 | 0.51 | 508K | -4.21% |
| 2026-05-04 | 0.51 | 0.55 | 0.51 | 0.54 | 3.53M | 0.00% |
| 2026-05-01 | 0.52 | 0.54 | 0.50 | 0.54 | 3.21M | +0.75% |
| 2026-04-30 | 0.55 | 0.55 | 0.52 | 0.53 | 3.13M | -5.43% |
| 2026-04-29 | 0.51 | 0.58 | 0.49 | 0.56 | 8.51M | +9.31% |
| 2026-04-28 | 0.53 | 0.53 | 0.50 | 0.51 | 3.92M | +0.73% |
| 2026-04-27 | 0.49 | 0.52 | 0.49 | 0.51 | 2.46M | +2.00% |
| 2026-04-24 | 0.51 | 0.51 | 0.48 | 0.50 | 2.76M | -4.76% |
| 2026-04-23 | 0.53 | 0.54 | 0.48 | 0.53 | 5.41M | +1.18% |
| 2026-04-22 | 0.52 | 0.54 | 0.50 | 0.52 | 6.99M | -8.80% |
| 2026-04-21 | 0.48 | 0.59 | 0.47 | 0.57 | 16.26M | +16.31% |
| 2026-04-20 | 0.46 | 0.50 | 0.46 | 0.49 | 4.05M | +6.81% |
| 2026-04-17 | 0.47 | 0.48 | 0.45 | 0.46 | 5.95M | -9.98% |
| 2026-04-16 | 0.51 | 0.52 | 0.49 | 0.51 | 4.09M | +0.02% |
| 2026-04-15 | 0.50 | 0.52 | 0.49 | 0.51 | 3.29M | -0.25% |
| 2026-04-14 | 0.50 | 0.51 | 0.48 | 0.51 | 5.60M | -3.86% |
| 2026-04-13 | 0.55 | 0.59 | 0.52 | 0.53 | 15.30M | +6.89% |
| 2026-04-10 | 0.51 | 0.53 | 0.50 | 0.50 | 5.87M | -7.72% |
| 2026-04-09 | 0.55 | 0.57 | 0.49 | 0.54 | 11.07M | -11.55% |
| 2026-04-08 | 0.50 | 0.61 | 0.46 | 0.61 | 20.34M | -14.34% |
| 2026-04-07 | 0.68 | 0.73 | 0.68 | 0.71 | 10.32M | +3.94% |
| 2026-04-06 | 0.70 | 0.73 | 0.67 | 0.68 | 11.32M | -7.69% |
| 2026-04-02 | 0.83 | 0.85 | 0.72 | 0.74 | 43.06M | +7.84% |
| 2026-04-01 | 0.63 | 0.70 | 0.62 | 0.69 | 8.55M | -0.58% |
| 2026-03-31 | 0.75 | 0.76 | 0.66 | 0.69 | 12.06M | -17.68% |
| 2026-03-30 | 0.86 | 0.88 | 0.80 | 0.84 | 12.40M | -8.72% |
| 2026-03-27 | 0.80 | 0.96 | 0.72 | 0.92 | 19.22M | +14.54% |
| 2026-03-26 | 0.85 | 0.92 | 0.79 | 0.80 | 20.72M | -2.23% |
See TPET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TPET Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TPET vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonTPET — Frequently Asked Questions
Quick answers to the most common questions about buying TPET stock.
How has TPET stock performed recently?
TPET declined -63.2% over the past year, below its 5-year annualized CAGR of -60.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TPET's all-time high price?
Trio Petroleum Corp. reached $60.00 on 2023-04-18. The 52-week high is $2.50. Current 1-year return of -63.2% places the stock further from historical peaks.
Where can I download TPET historical price data?
This page provides TPET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.