Trio Petroleum Corp. (TPET) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -17.3%
- 3M
- -64.1%
- YTD
- -63.2%
- 1Y
- -75.7%
- 3Y
- -79.3%
- 5Y
- -63.3%
Loading 10-year price history...
TPET Historical Performance
TPET Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -86.3%
- 2024 annual price return
- -80.8%
- 2025 annual price return
- -32.1%
- 2026 annual price return
- -48.7%
TPET Stock Price Trajectory (2023–2026)
As of June 29, 2026, Trio Petroleum Corp. (TPET) trades at $0.30, representing a -75.7% return over the past year. The stock has delivered a -99.4% total return over five years (-63.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.00 on April 18, 2023. From this peak, TPET has corrected -99.5%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CALI (+0.2% 1Y), TUSK (+3.9% 1Y), and FORR (-14.9% 1Y), TPET has underperformed the peer group average. Compare TPET vs CALI →
TPET Historical Price Data · from 2023
Rows 1–50 of 803| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.28 | 0.31 | 0.28 | 0.30 | 218K | +6.85% |
| 2026-06-26 | 0.28 | 0.29 | 0.28 | 0.28 | 4K | +1.11% |
| 2026-06-25 | 0.28 | 0.30 | 0.27 | 0.28 | 2.01M | +3.11% |
| 2026-06-24 | 0.29 | 0.31 | 0.27 | 0.27 | 1.26M | -8.19% |
| 2026-06-23 | 0.30 | 0.30 | 0.29 | 0.29 | 693K | -1.90% |
| 2026-06-22 | 0.30 | 0.31 | 0.29 | 0.30 | 962K | -1.41% |
| 2026-06-18 | 0.29 | 0.31 | 0.29 | 0.30 | 1.49M | +1.43% |
| 2026-06-17 | 0.30 | 0.32 | 0.30 | 0.30 | 1.10M | -0.86% |
| 2026-06-16 | 0.29 | 0.31 | 0.28 | 0.30 | 1.27M | +2.86% |
| 2026-06-15 | 0.29 | 0.30 | 0.28 | 0.29 | 3.12M | -9.95% |
| 2026-06-12 | 0.33 | 0.34 | 0.31 | 0.33 | 2.65M | -5.25% |
| 2026-06-11 | 0.37 | 0.38 | 0.34 | 0.34 | 9.78M | -13.30% |
| 2026-06-10 | 0.36 | 0.42 | 0.35 | 0.40 | 17.55M | +11.00% |
| 2026-06-09 | 0.36 | 0.36 | 0.34 | 0.36 | 3.81M | -4.88% |
| 2026-06-08 | 0.35 | 0.39 | 0.35 | 0.38 | 12.76M | +6.11% |
| 2026-06-05 | 0.37 | 0.38 | 0.35 | 0.35 | 942K | -6.70% |
| 2026-06-04 | 0.38 | 0.39 | 0.36 | 0.38 | 1.83M | -1.86% |
| 2026-06-03 | 0.37 | 0.40 | 0.37 | 0.39 | 1.52M | +2.03% |
| 2026-06-02 | 0.37 | 0.40 | 0.37 | 0.38 | 1.66M | -5.00% |
| 2026-06-01 | 0.38 | 0.40 | 0.37 | 0.40 | 3.59M | +9.89% |
| 2026-05-29 | 0.37 | 0.37 | 0.35 | 0.36 | 925K | -2.39% |
| 2026-05-28 | 0.36 | 0.38 | 0.36 | 0.37 | 2.30M | +6.24% |
| 2026-05-27 | 0.35 | 0.36 | 0.34 | 0.35 | 804K | -3.17% |
| 2026-05-26 | 0.36 | 0.38 | 0.35 | 0.36 | 1.93M | -0.98% |
| 2026-05-22 | 0.37 | 0.39 | 0.34 | 0.37 | 3K | -4.91% |
| 2026-05-21 | 0.39 | 0.39 | 0.37 | 0.39 | 1.83M | -0.75% |
| 2026-05-20 | 0.39 | 0.40 | 0.38 | 0.39 | 1.70M | -1.80% |
| 2026-05-19 | 0.40 | 0.41 | 0.39 | 0.40 | 2.87M | +0.25% |
| 2026-05-18 | 0.40 | 0.40 | 0.38 | 0.39 | 2.80M | -4.60% |
| 2026-05-15 | 0.40 | 0.41 | 0.39 | 0.41 | 3.20M | +5.90% |
| 2026-05-14 | 0.39 | 0.40 | 0.36 | 0.39 | 2.87M | -1.19% |
| 2026-05-13 | 0.40 | 0.40 | 0.39 | 0.39 | 1.99M | +1.21% |
| 2026-05-12 | 0.43 | 0.43 | 0.39 | 0.39 | 5.06M | -10.03% |
| 2026-05-11 | 0.45 | 0.46 | 0.43 | 0.43 | 3.44M | -5.14% |
| 2026-05-08 | 0.47 | 0.48 | 0.43 | 0.46 | 2.50M | -1.42% |
| 2026-05-07 | 0.46 | 0.47 | 0.46 | 0.46 | 2.59M | +0.02% |
| 2026-05-06 | 0.46 | 0.48 | 0.46 | 0.46 | 4.17M | -9.56% |
| 2026-05-05 | 0.52 | 0.52 | 0.50 | 0.51 | 508K | -4.21% |
| 2026-05-04 | 0.51 | 0.55 | 0.51 | 0.54 | 3.53M | 0.00% |
| 2026-05-01 | 0.52 | 0.54 | 0.50 | 0.54 | 3.21M | +0.75% |
| 2026-04-30 | 0.55 | 0.55 | 0.52 | 0.53 | 3.13M | -5.43% |
| 2026-04-29 | 0.51 | 0.58 | 0.49 | 0.56 | 8.51M | +9.31% |
| 2026-04-28 | 0.53 | 0.53 | 0.50 | 0.51 | 3.92M | +0.73% |
| 2026-04-27 | 0.49 | 0.52 | 0.49 | 0.51 | 2.46M | +2.00% |
| 2026-04-24 | 0.51 | 0.51 | 0.48 | 0.50 | 2.76M | -4.76% |
| 2026-04-23 | 0.53 | 0.54 | 0.48 | 0.53 | 5.41M | +1.18% |
| 2026-04-22 | 0.52 | 0.54 | 0.50 | 0.52 | 6.99M | -8.80% |
| 2026-04-21 | 0.48 | 0.59 | 0.47 | 0.57 | 16.26M | +16.31% |
| 2026-04-20 | 0.46 | 0.50 | 0.46 | 0.49 | 4.05M | +6.81% |
| 2026-04-17 | 0.47 | 0.48 | 0.45 | 0.46 | 5.95M | -9.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPET — Frequently Asked Questions
Quick answers to the most common questions about buying TPET stock.
How has TPET stock performed recently?
TPET declined -75.7% over the past year, below its 5-year annualized CAGR of -63.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TPET's all-time high price?
Trio Petroleum Corp. reached $60.00 on 2023-04-18. The 52-week high is $2.50. Current 1-year return of -75.7% places the stock further from historical peaks.
Where can I download TPET historical price data?
This page provides TPET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.