Tempest Therapeutics, Inc. (TPST) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
TPST Historical Performance
Short-Term Returns
TPST Stock Price Trajectory (2012–2026)
As of May 8, 2026, Tempest Therapeutics, Inc. (TPST) trades at $1.97, representing a -69.3% return over the past year. The stock has delivered a -88.0% total return over five years (-34.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12,530.25 on March 25, 2015. From this peak, TPST has corrected -100.0%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), AGEN (+27.1% 1Y), and AGIO (-2.4% 1Y), TPST has underperformed the peer group average. Compare TPST vs IMVT →
TPST Historical Price Data (2025–2026)
Showing 30 of 3,392 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.00 | 2.05 | 1.91 | 1.97 | 77K | -2.48% |
| 2026-05-06 | 2.13 | 2.15 | 1.94 | 2.02 | 233K | -6.05% |
| 2026-05-05 | 2.12 | 2.16 | 2.06 | 2.15 | 122K | +1.90% |
| 2026-05-04 | 2.04 | 2.18 | 2.03 | 2.11 | 116K | +3.43% |
| 2026-05-01 | 2.02 | 2.09 | 1.99 | 2.04 | 152K | +2.51% |
| 2026-04-30 | 1.80 | 2.08 | 1.80 | 1.99 | 411K | +14.37% |
| 2026-04-29 | 1.70 | 1.74 | 1.66 | 1.74 | 118K | +2.96% |
| 2026-04-28 | 1.72 | 1.76 | 1.68 | 1.69 | 127K | -1.74% |
| 2026-04-27 | 1.81 | 1.81 | 1.69 | 1.72 | 217K | -3.91% |
| 2026-04-24 | 1.87 | 1.87 | 1.77 | 1.79 | 98K | -0.56% |
| 2026-04-23 | 1.85 | 1.91 | 1.78 | 1.80 | 149K | -2.70% |
| 2026-04-22 | 1.78 | 1.91 | 1.78 | 1.85 | 163K | +4.52% |
| 2026-04-21 | 1.93 | 1.96 | 1.76 | 1.77 | 230K | -8.76% |
| 2026-04-20 | 1.96 | 2.00 | 1.88 | 1.94 | 125K | -1.02% |
| 2026-04-17 | 2.24 | 2.28 | 1.83 | 1.96 | 496K | -12.50% |
| 2026-04-16 | 2.13 | 2.44 | 2.05 | 2.24 | 503K | +5.66% |
| 2026-04-15 | 2.25 | 2.25 | 2.10 | 2.12 | 171K | -5.78% |
| 2026-04-14 | 2.21 | 2.27 | 2.05 | 2.25 | 306K | +5.14% |
| 2026-04-13 | 2.06 | 2.30 | 2.01 | 2.14 | 565K | +4.39% |
| 2026-04-10 | 1.63 | 2.15 | 1.61 | 2.05 | 1.69M | +29.75% |
| 2026-04-09 | 1.56 | 1.63 | 1.56 | 1.58 | 111K | +1.28% |
| 2026-04-08 | 1.60 | 1.60 | 1.54 | 1.56 | 151K | 0.00% |
| 2026-04-07 | 1.55 | 1.58 | 1.51 | 1.56 | 54K | -1.89% |
| 2026-04-06 | 1.61 | 1.66 | 1.55 | 1.59 | 173K | 0.00% |
| 2026-04-02 | 1.58 | 1.63 | 1.56 | 1.59 | 68K | -1.85% |
| 2026-04-01 | 1.65 | 1.68 | 1.59 | 1.62 | 101K | -1.22% |
| 2026-03-31 | 1.60 | 1.66 | 1.50 | 1.64 | 178K | +7.89% |
| 2026-03-30 | 1.65 | 1.66 | 1.52 | 1.52 | 200K | -12.14% |
| 2026-03-27 | 1.60 | 1.76 | 1.56 | 1.73 | 325K | +4.22% |
| 2026-03-26 | 1.94 | 1.95 | 1.65 | 1.66 | 1.07M | -4.60% |
See TPST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TPST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TPST vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTPST — Frequently Asked Questions
Quick answers to the most common questions about buying TPST stock.
How has TPST stock performed recently?
TPST declined -69.3% over the past year, below its 5-year annualized CAGR of -34.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TPST's all-time high price?
Tempest Therapeutics, Inc. reached $12530.25 on 2015-03-25. The 52-week high is $12.23. Current 1-year return of -69.3% places the stock further from historical peaks.
Where can I download TPST historical price data?
This page provides TPST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.