Targa Resources Corp. (TRGP) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -3.8%
- 3M
- +5.3%
- YTD
- +51.5%
- 1Y
- +66.3%
- 3Y
- +49.1%
- 5Y
- +42.9%
Loading 10-year price history...
TRGP Historical Performance
TRGP Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +8.5%
- 2011 annual price return
- +50.7%
- 2012 annual price return
- +28.4%
- 2013 annual price return
- +60.0%
- 2014 annual price return
- +21.9%
- 2015 annual price return
- -74.7%
- 2016 annual price return
- +109.2%
- 2017 annual price return
- -16.5%
- 2018 annual price return
- -26.6%
- 2019 annual price return
- +11.1%
- 2020 annual price return
- -35.0%
- 2021 annual price return
- +99.7%
- 2022 annual price return
- +38.1%
- 2023 annual price return
- +23.0%
- 2024 annual price return
- +106.5%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- +44.8%
TRGP Stock Price Trajectory (2010–2026)
As of September 24, 2026, Targa Resources Corp. (TRGP) trades at $283.01, representing a +66.3% return over the past year. The stock has delivered a +524.7% total return over five years (+42.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $307.94 on August 21, 2026. From this peak, TRGP has corrected -8.1%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WES (+18.4% 1Y), CTRA (+38.7% 1Y), and DT (+22.5% 1Y), TRGP has outperformed the peer group average. Compare TRGP vs WES →
TRGP Historical Price Data · from 2010
Rows 1–50 of 3,972| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 284.57 | 289.96 | 282.74 | 283.01 | 1.01M | +0.30% |
| 2026-09-22 | 284.60 | 293.61 | 281.00 | 282.15 | 1.13M | -2.49% |
| 2026-09-21 | 288.44 | 292.11 | 287.62 | 289.36 | 1.15M | -0.97% |
| 2026-09-18 | 284.43 | 296.43 | 284.43 | 292.19 | 3.82M | +2.50% |
| 2026-09-17 | 283.22 | 287.01 | 283.19 | 285.07 | 869K | +0.11% |
| 2026-09-16 | 286.16 | 288.61 | 281.09 | 284.77 | 1.11M | -0.32% |
| 2026-09-15 | 288.92 | 290.10 | 284.62 | 285.68 | 781K | -0.55% |
| 2026-09-14 | 292.90 | 294.53 | 286.00 | 287.25 | 878K | -1.03% |
| 2026-09-11 | 292.91 | 294.67 | 287.79 | 290.25 | 837K | -0.57% |
| 2026-09-10 | 296.83 | 296.87 | 289.36 | 291.91 | 883K | +0.18% |
| 2026-09-09 | 298.32 | 298.32 | 290.87 | 291.38 | 898K | -0.99% |
| 2026-09-08 | 291.71 | 296.73 | 290.30 | 294.29 | 873K | +1.46% |
| 2026-09-04 | 291.68 | 293.17 | 287.75 | 290.05 | 578K | -1.19% |
| 2026-09-03 | 293.76 | 296.72 | 291.80 | 293.54 | 790K | +0.03% |
| 2026-09-02 | 293.95 | 296.37 | 291.08 | 293.46 | 1.07M | -0.88% |
| 2026-09-01 | 299.36 | 299.48 | 292.40 | 296.06 | 1.18M | +0.82% |
| 2026-08-31 | 291.02 | 294.81 | 287.81 | 293.65 | 1.70M | +2.03% |
| 2026-08-28 | 289.69 | 290.38 | 287.49 | 287.82 | 805K | -0.39% |
| 2026-08-27 | 292.89 | 294.30 | 284.60 | 288.95 | 1.10M | -1.73% |
| 2026-08-26 | 284.26 | 295.00 | 284.26 | 294.03 | 880K | +2.48% |
| 2026-08-25 | 291.10 | 293.32 | 286.76 | 286.91 | 1.12M | -2.50% |
| 2026-08-24 | 296.20 | 297.98 | 291.08 | 294.26 | 1.17M | -1.62% |
| 2026-08-21 | 303.11 | 307.94 | 295.71 | 299.10 | 2.01M | -1.04% |
| 2026-08-20 | 300.00 | 306.73 | 299.26 | 302.25 | 2.29M | +1.74% |
| 2026-08-19 | 298.30 | 299.34 | 292.03 | 297.09 | 1.53M | -0.23% |
| 2026-08-18 | 293.41 | 305.08 | 291.40 | 297.77 | 2.49M | +7.13% |
| 2026-08-17 | 276.85 | 278.10 | 273.83 | 277.94 | 1.13M | +0.78% |
| 2026-08-14 | 269.59 | 277.16 | 268.45 | 275.79 | 716K | +3.34% |
| 2026-08-13 | 267.18 | 270.55 | 265.59 | 266.88 | 694K | -0.67% |
| 2026-08-12 | 266.89 | 269.86 | 265.82 | 268.67 | 798K | +1.21% |
| 2026-08-11 | 265.91 | 269.68 | 265.33 | 265.45 | 849K | -0.29% |
| 2026-08-10 | 258.73 | 266.35 | 257.50 | 266.21 | 893K | +3.64% |
| 2026-08-07 | 263.76 | 267.48 | 255.08 | 256.87 | 1.64M | -4.24% |
| 2026-08-06 | 268.38 | 270.88 | 262.51 | 268.23 | 1.62M | +3.12% |
| 2026-08-05 | 263.99 | 264.11 | 257.70 | 260.11 | 1.16M | -1.09% |
| 2026-08-04 | 260.03 | 264.49 | 256.96 | 262.98 | 2.03M | -0.61% |
| 2026-08-03 | 265.50 | 267.43 | 261.87 | 264.60 | 798K | -2.13% |
| 2026-07-31 | 268.81 | 270.86 | 264.72 | 270.37 | 1.12M | +0.76% |
| 2026-07-30 | 265.24 | 270.20 | 260.65 | 268.34 | 988K | +1.39% |
| 2026-07-29 | 266.94 | 269.05 | 264.44 | 264.67 | 1.20M | +1.15% |
| 2026-07-28 | 268.06 | 268.07 | 259.85 | 261.65 | 1.72M | -2.24% |
| 2026-07-27 | 276.43 | 281.04 | 267.11 | 267.64 | 1.28M | -4.87% |
| 2026-07-24 | 286.01 | 291.04 | 280.92 | 281.33 | 1.06M | -1.49% |
| 2026-07-23 | 286.22 | 289.66 | 284.02 | 285.58 | 955K | +0.40% |
| 2026-07-22 | 282.95 | 284.94 | 280.54 | 284.45 | 843K | +1.51% |
| 2026-07-21 | 285.00 | 285.08 | 277.17 | 280.22 | 1.28M | -0.75% |
| 2026-07-20 | 285.10 | 286.25 | 282.23 | 282.35 | 969K | -0.20% |
| 2026-07-17 | 283.57 | 285.56 | 280.76 | 282.91 | 1.14M | +0.94% |
| 2026-07-16 | 277.86 | 282.60 | 277.86 | 280.27 | 1.22M | +0.76% |
| 2026-07-15 | 281.60 | 282.70 | 275.24 | 278.16 | 895K | -1.22% |
TRGP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRGP — Frequently Asked Questions
Quick answers to the most common questions about buying TRGP stock.
How has TRGP stock performed recently?
TRGP returned +66.3% over the past year, beating its 5-year annualized CAGR of +42.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRGP's all-time high price?
Targa Resources Corp. reached $307.94 on 2026-08-21. The 52-week high is $307.94. Current 1-year return of +66.3% places the stock closer to historical peaks.
Where can I download TRGP historical price data?
This page provides TRGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.