Targa Resources Corp. (TRGP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TRGP Historical Performance
Short-Term Returns
TRGP Stock Price Trajectory (2011–2026)
As of May 7, 2026, Targa Resources Corp. (TRGP) trades at $249.50, representing a +58.6% return over the past year. The stock has delivered a +604.3% total return over five years (+46.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $261.95 on May 5, 2026. From this peak, TRGP has corrected -4.8%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WES (+15.7% 1Y), CTRA (+42.0% 1Y), and DT (-19.3% 1Y), TRGP has outperformed the peer group average. Compare TRGP vs WES →
TRGP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 251.60 | 254.31 | 246.93 | 249.50 | 1.48M | -3.94% |
| 2026-05-05 | 257.76 | 261.95 | 255.11 | 259.72 | 811K | +0.29% |
| 2026-05-04 | 254.08 | 259.03 | 253.39 | 258.98 | 977K | +1.85% |
| 2026-05-01 | 258.09 | 259.76 | 251.97 | 254.28 | 834K | -2.23% |
| 2026-04-30 | 247.52 | 260.49 | 247.43 | 260.08 | 854K | +3.97% |
| 2026-04-29 | 250.00 | 250.94 | 248.21 | 250.14 | 1.43M | +0.71% |
| 2026-04-28 | 245.13 | 248.91 | 244.26 | 248.37 | 991K | +2.93% |
| 2026-04-27 | 241.97 | 243.01 | 240.01 | 241.29 | 691K | +0.20% |
| 2026-04-24 | 238.94 | 240.81 | 236.99 | 240.80 | 487K | +0.37% |
| 2026-04-23 | 238.52 | 241.40 | 235.88 | 239.91 | 793K | +1.34% |
| 2026-04-22 | 235.00 | 236.80 | 234.15 | 236.73 | 1.04M | +1.75% |
| 2026-04-21 | 233.66 | 234.36 | 230.38 | 232.65 | 1.41M | +0.49% |
| 2026-04-20 | 233.85 | 235.72 | 230.39 | 231.51 | 1.39M | -1.69% |
| 2026-04-17 | 235.92 | 236.59 | 231.00 | 235.50 | 2.02M | -1.80% |
| 2026-04-16 | 237.88 | 242.01 | 236.77 | 239.81 | 795K | +0.44% |
| 2026-04-15 | 237.19 | 240.61 | 236.47 | 238.75 | 820K | -0.22% |
| 2026-04-14 | 238.29 | 240.38 | 233.75 | 239.28 | 895K | -0.51% |
| 2026-04-13 | 244.12 | 245.72 | 238.21 | 240.51 | 904K | -1.06% |
| 2026-04-10 | 242.78 | 244.56 | 238.39 | 243.09 | 1.18M | -0.68% |
| 2026-04-09 | 244.91 | 250.72 | 243.01 | 244.75 | 1.23M | +0.31% |
| 2026-04-08 | 236.07 | 244.56 | 234.22 | 244.00 | 1.81M | -2.78% |
| 2026-04-07 | 247.06 | 253.87 | 245.87 | 250.98 | 1.01M | +2.17% |
| 2026-04-06 | 242.71 | 246.75 | 242.61 | 245.65 | 900K | +0.52% |
| 2026-04-02 | 249.19 | 250.31 | 243.24 | 244.39 | 902K | -0.16% |
| 2026-04-01 | 245.76 | 249.31 | 241.91 | 244.79 | 1.93M | -2.37% |
| 2026-03-31 | 250.30 | 252.69 | 245.68 | 250.73 | 2.43M | +1.06% |
| 2026-03-30 | 251.35 | 252.32 | 246.38 | 248.09 | 1.51M | -0.86% |
| 2026-03-27 | 247.65 | 253.40 | 247.65 | 250.23 | 1.12M | -0.11% |
| 2026-03-26 | 244.79 | 252.45 | 244.03 | 250.50 | 1.45M | +2.05% |
| 2026-03-25 | 243.01 | 247.19 | 241.69 | 245.46 | 1.19M | -0.26% |
Full TRGP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TRGP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRGP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRGP vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonTRGP — Frequently Asked Questions
Quick answers to the most common questions about buying TRGP stock.
How has TRGP stock performed recently?
TRGP returned +58.6% over the past year, beating its 5-year annualized CAGR of +46.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRGP's all-time high price?
Targa Resources Corp. reached $261.95 on 2026-05-05. The 52-week high is $261.95. Current 1-year return of +58.6% places the stock closer to historical peaks.
Where can I download TRGP historical price data?
This page provides TRGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.