Targa Resources Corp. (TRGP) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -5.9%
- 3M
- +10.5%
- YTD
- +38.4%
- 1Y
- +52.7%
- 3Y
- +53.9%
- 5Y
- +42.4%
Loading 10-year price history...
TRGP Historical Performance
TRGP Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +8.5%
- 2011 annual price return
- +50.7%
- 2012 annual price return
- +28.4%
- 2013 annual price return
- +60.0%
- 2014 annual price return
- +21.9%
- 2015 annual price return
- -74.7%
- 2016 annual price return
- +109.2%
- 2017 annual price return
- -16.5%
- 2018 annual price return
- -26.6%
- 2019 annual price return
- +11.1%
- 2020 annual price return
- -35.0%
- 2021 annual price return
- +99.7%
- 2022 annual price return
- +38.1%
- 2023 annual price return
- +23.0%
- 2024 annual price return
- +106.5%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- +26.3%
TRGP Stock Price Trajectory (2010–2026)
As of June 21, 2026, Targa Resources Corp. (TRGP) trades at $258.58, representing a +52.7% return over the past year. The stock has delivered a +512.9% total return over five years (+42.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $280.00 on May 20, 2026. From this peak, TRGP has corrected -7.7%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WES (+12.7% 1Y), CTRA (+21.7% 1Y), and DT (-25.6% 1Y), TRGP has outperformed the peer group average. Compare TRGP vs WES →
TRGP Historical Price Data · from 2010
Rows 1–50 of 3,907| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 259.88 | 262.04 | 253.81 | 258.58 | 2.09M | -0.83% |
| 2026-06-17 | 260.54 | 262.23 | 257.70 | 260.74 | 1.09M | +0.41% |
| 2026-06-16 | 260.14 | 263.85 | 256.53 | 259.68 | 1.17M | -1.01% |
| 2026-06-15 | 263.24 | 268.15 | 262.05 | 262.33 | 547K | -3.77% |
| 2026-06-12 | 267.54 | 274.83 | 265.96 | 272.60 | 1.13M | +1.20% |
| 2026-06-11 | 275.00 | 276.26 | 268.74 | 269.37 | 702K | -1.16% |
| 2026-06-10 | 265.16 | 273.90 | 264.51 | 272.54 | 732K | +3.17% |
| 2026-06-09 | 263.75 | 266.07 | 260.01 | 264.17 | 670K | +0.02% |
| 2026-06-08 | 265.23 | 268.14 | 262.79 | 264.13 | 654K | +0.02% |
| 2026-06-05 | 264.96 | 267.58 | 262.96 | 264.09 | 720K | -1.23% |
| 2026-06-04 | 261.94 | 267.93 | 259.76 | 267.37 | 730K | +1.78% |
| 2026-06-03 | 264.17 | 269.11 | 262.69 | 262.69 | 1.02M | -0.23% |
| 2026-06-02 | 259.93 | 264.28 | 259.32 | 263.30 | 917K | +1.63% |
| 2026-06-01 | 258.63 | 259.70 | 256.73 | 259.08 | 873K | +1.57% |
| 2026-05-29 | 260.80 | 262.12 | 252.97 | 255.07 | 832K | -2.69% |
| 2026-05-28 | 266.19 | 268.63 | 262.11 | 262.13 | 880K | -0.58% |
| 2026-05-27 | 266.59 | 268.35 | 261.90 | 263.65 | 1.09M | -2.31% |
| 2026-05-26 | 273.86 | 277.00 | 269.79 | 269.89 | 1.11M | -2.48% |
| 2026-05-22 | 270.26 | 276.83 | 269.47 | 276.75 | 206K | +2.41% |
| 2026-05-21 | 273.79 | 273.84 | 269.30 | 270.24 | 1.21M | -0.17% |
| 2026-05-20 | 275.26 | 280.00 | 268.76 | 270.69 | 875K | -1.99% |
| 2026-05-19 | 275.92 | 277.16 | 271.55 | 276.20 | 1.40M | +0.55% |
| 2026-05-18 | 271.78 | 275.60 | 270.21 | 274.70 | 818K | +1.00% |
| 2026-05-15 | 267.16 | 273.11 | 267.16 | 271.99 | 1.65M | +1.69% |
| 2026-05-14 | 263.94 | 267.99 | 261.97 | 267.48 | 988K | +1.59% |
| 2026-05-13 | 255.29 | 263.30 | 252.18 | 263.29 | 1.30M | +3.19% |
| 2026-05-12 | 255.16 | 257.36 | 252.11 | 255.16 | 810K | +0.78% |
| 2026-05-11 | 249.81 | 255.94 | 248.29 | 253.18 | 1.00M | +2.04% |
| 2026-05-08 | 252.16 | 253.63 | 247.44 | 248.12 | 1.25M | -1.71% |
| 2026-05-07 | 244.38 | 254.88 | 241.86 | 252.44 | 1.43M | +1.18% |
| 2026-05-06 | 251.60 | 254.31 | 246.93 | 249.50 | 1.48M | -3.94% |
| 2026-05-05 | 257.76 | 261.95 | 255.11 | 259.72 | 811K | +0.29% |
| 2026-05-04 | 254.08 | 259.03 | 253.39 | 258.98 | 977K | +1.85% |
| 2026-05-01 | 258.09 | 259.76 | 251.97 | 254.28 | 834K | -2.23% |
| 2026-04-30 | 247.52 | 260.49 | 247.43 | 260.08 | 854K | +3.97% |
| 2026-04-29 | 250.00 | 250.94 | 248.21 | 250.14 | 1.43M | +0.71% |
| 2026-04-28 | 245.13 | 248.91 | 244.26 | 248.37 | 991K | +2.93% |
| 2026-04-27 | 241.97 | 243.01 | 240.01 | 241.29 | 691K | +0.20% |
| 2026-04-24 | 238.94 | 240.81 | 236.99 | 240.80 | 487K | +0.37% |
| 2026-04-23 | 238.52 | 241.40 | 235.88 | 239.91 | 793K | +1.34% |
| 2026-04-22 | 235.00 | 236.80 | 234.15 | 236.73 | 1.04M | +1.75% |
| 2026-04-21 | 233.66 | 234.36 | 230.38 | 232.65 | 1.41M | +0.49% |
| 2026-04-20 | 233.85 | 235.72 | 230.39 | 231.51 | 1.39M | -1.69% |
| 2026-04-17 | 235.92 | 236.59 | 231.00 | 235.50 | 2.02M | -1.80% |
| 2026-04-16 | 237.88 | 242.01 | 236.77 | 239.81 | 795K | +0.44% |
| 2026-04-15 | 237.19 | 240.61 | 236.47 | 238.75 | 820K | -0.22% |
| 2026-04-14 | 238.29 | 240.38 | 233.75 | 239.28 | 895K | -0.51% |
| 2026-04-13 | 244.12 | 245.72 | 238.21 | 240.51 | 904K | -1.06% |
| 2026-04-10 | 242.78 | 244.56 | 238.39 | 243.09 | 1.18M | -0.68% |
| 2026-04-09 | 244.91 | 250.72 | 243.01 | 244.75 | 1.23M | +0.31% |
Full Stock Analysis
Deep dive into TRGP consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRGP — Frequently Asked Questions
Quick answers to the most common questions about buying TRGP stock.
How has TRGP stock performed recently?
TRGP returned +52.7% over the past year, beating its 5-year annualized CAGR of +42.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRGP's all-time high price?
Targa Resources Corp. reached $280.00 on 2026-05-20. The 52-week high is $280.00. Current 1-year return of +52.7% places the stock closer to historical peaks.
Where can I download TRGP historical price data?
This page provides TRGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.