Targa Resources Corp. (TRGP) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -7.4%
- 3M
- -1.4%
- YTD
- +41.7%
- 1Y
- +55.8%
- 3Y
- +44.6%
- 5Y
- +35.5%
Loading 10-year price history...
TRGP Historical Performance
TRGP Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +8.5%
- 2011 annual price return
- +50.7%
- 2012 annual price return
- +28.4%
- 2013 annual price return
- +60.0%
- 2014 annual price return
- +21.9%
- 2015 annual price return
- -74.7%
- 2016 annual price return
- +109.2%
- 2017 annual price return
- -16.5%
- 2018 annual price return
- -26.6%
- 2019 annual price return
- +11.1%
- 2020 annual price return
- -35.0%
- 2021 annual price return
- +99.7%
- 2022 annual price return
- +38.1%
- 2023 annual price return
- +23.0%
- 2024 annual price return
- +106.5%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- +53.5%
TRGP Stock Price Trajectory (2010–2026)
As of November 9, 2026, Targa Resources Corp. (TRGP) trades at $264.59, representing a +55.8% return over the past year. The stock has delivered a +382.6% total return over five years (+35.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $316.60 on October 30, 2026. From this peak, TRGP has corrected -16.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WES (+3.5% 1Y), CTRA (+23.5% 1Y), and DT (-5.7% 1Y), TRGP has outperformed the peer group average. Compare TRGP vs WES →
TRGP Historical Price Data · from 2010
Rows 1–50 of 4,004| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 273.06 | 274.61 | 263.78 | 264.59 | 2.57M | -2.66% |
| 2026-11-05 | 292.61 | 293.11 | 271.43 | 271.82 | 1.99M | -4.62% |
| 2026-11-04 | 292.50 | 294.39 | 281.58 | 285.00 | 2.05M | -4.54% |
| 2026-11-03 | 292.06 | 301.02 | 291.13 | 298.56 | 1.36M | +1.30% |
| 2026-11-02 | 312.34 | 312.38 | 293.96 | 294.73 | 1.85M | -6.43% |
| 2026-10-30 | 313.76 | 316.60 | 311.98 | 314.99 | 1.48M | +0.84% |
| 2026-10-29 | 310.00 | 313.42 | 307.46 | 312.37 | 1.13M | +2.12% |
| 2026-10-28 | 304.78 | 308.46 | 302.89 | 305.90 | 933K | +1.09% |
| 2026-10-27 | 304.04 | 307.87 | 300.86 | 302.61 | 1.14M | -0.68% |
| 2026-10-26 | 302.37 | 306.15 | 301.50 | 304.68 | 857K | +0.76% |
| 2026-10-23 | 290.30 | 303.60 | 289.45 | 302.37 | 1.13M | +4.43% |
| 2026-10-22 | 297.57 | 297.98 | 281.87 | 289.54 | 1.63M | -2.05% |
| 2026-10-21 | 293.58 | 297.59 | 292.95 | 295.60 | 1.17M | +1.01% |
| 2026-10-20 | 295.65 | 295.96 | 290.00 | 292.65 | 1.17M | -0.05% |
| 2026-10-19 | 293.38 | 296.04 | 291.09 | 292.80 | 1.17M | -0.71% |
| 2026-10-16 | 285.85 | 295.12 | 285.48 | 294.90 | 1.11M | +4.37% |
| 2026-10-15 | 291.60 | 291.60 | 277.13 | 282.55 | 1.15M | -2.87% |
| 2026-10-14 | 296.52 | 296.77 | 289.65 | 290.91 | 882K | -0.73% |
| 2026-10-13 | 292.27 | 293.31 | 290.75 | 293.04 | 655K | +0.86% |
| 2026-10-12 | 289.32 | 294.22 | 288.75 | 290.54 | 700K | +1.34% |
| 2026-10-09 | 287.78 | 292.01 | 285.99 | 286.70 | 792K | -0.62% |
| 2026-10-08 | 287.59 | 291.19 | 287.55 | 288.49 | 1.18M | +1.60% |
| 2026-10-07 | 285.04 | 286.07 | 278.16 | 283.96 | 1.18M | -0.62% |
| 2026-10-06 | 286.44 | 288.39 | 283.93 | 285.72 | 1.20M | -0.58% |
| 2026-10-05 | 281.48 | 287.57 | 280.01 | 287.40 | 1.38M | +2.01% |
| 2026-10-02 | 276.51 | 281.91 | 275.74 | 281.74 | 1.25M | +0.87% |
| 2026-10-01 | 268.88 | 279.42 | 267.00 | 279.31 | 1.34M | +3.33% |
| 2026-09-30 | 274.43 | 275.43 | 268.87 | 270.31 | 1.22M | -1.16% |
| 2026-09-29 | 274.62 | 278.15 | 271.81 | 273.49 | 1.09M | -1.42% |
| 2026-09-28 | 280.90 | 280.90 | 274.57 | 277.43 | 1.03M | -0.15% |
| 2026-09-25 | 280.84 | 283.71 | 274.87 | 277.84 | 941K | -1.88% |
| 2026-09-24 | 285.11 | 285.80 | 281.41 | 283.15 | 979K | +0.05% |
| 2026-09-23 | 284.57 | 289.96 | 282.72 | 283.01 | 1.06M | +0.30% |
| 2026-09-22 | 284.60 | 293.61 | 281.00 | 282.15 | 1.14M | -2.49% |
| 2026-09-21 | 288.76 | 292.12 | 287.50 | 289.36 | 1.27M | -0.97% |
| 2026-09-18 | 285.55 | 296.63 | 284.41 | 292.19 | 3.84M | +2.50% |
| 2026-09-17 | 283.92 | 286.93 | 282.18 | 285.07 | 870K | +0.11% |
| 2026-09-16 | 286.16 | 288.61 | 281.09 | 284.77 | 1.11M | -0.32% |
| 2026-09-15 | 288.92 | 289.37 | 284.62 | 285.68 | 781K | -0.55% |
| 2026-09-14 | 292.90 | 294.53 | 286.00 | 287.25 | 878K | -1.03% |
| 2026-09-11 | 291.92 | 294.67 | 287.43 | 290.25 | 843K | -0.57% |
| 2026-09-10 | 296.83 | 296.87 | 289.36 | 291.91 | 884K | +0.18% |
| 2026-09-09 | 297.60 | 298.18 | 290.92 | 291.38 | 904K | -0.99% |
| 2026-09-08 | 292.49 | 296.73 | 290.10 | 294.29 | 878K | +1.46% |
| 2026-09-04 | 291.68 | 293.17 | 287.75 | 290.05 | 583K | -1.19% |
| 2026-09-03 | 293.97 | 296.69 | 291.21 | 293.54 | 843K | +0.03% |
| 2026-09-02 | 294.57 | 296.37 | 291.08 | 293.46 | 1.08M | -0.88% |
| 2026-09-01 | 299.48 | 299.48 | 292.40 | 296.06 | 1.21M | +0.82% |
| 2026-08-31 | 290.91 | 294.81 | 287.81 | 293.65 | 1.74M | +2.03% |
| 2026-08-28 | 289.69 | 290.39 | 287.49 | 287.82 | 806K | -0.39% |
TRGP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRGP — Frequently Asked Questions
Quick answers to the most common questions about buying TRGP stock.
How has TRGP stock performed recently?
TRGP returned +55.8% over the past year, beating its 5-year annualized CAGR of +35.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRGP's all-time high price?
Targa Resources Corp. reached $316.60 on 2026-10-30. The 52-week high is $316.60. Current 1-year return of +55.8% places the stock closer to historical peaks.
Where can I download TRGP historical price data?
This page provides TRGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.