Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.8%
- 3M
- +0.7%
- YTD
- -0.2%
- 1Y
- +0.2%
- 3Y
- +0.3%
- 5Y
- +0.2%
Loading 10-year price history...
TRINZ Historical Performance
TRINZ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.2%
- 2025 annual price return
- +0.0%
- 2026 annual price return
- +0.8%
TRINZ Stock Price Trajectory (2024–2026)
As of June 29, 2026, Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) trades at $25.18, representing a +0.2% return over the past year. The stock has delivered a +18.8% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.84 on September 9, 2024. From this peak, TRINZ has corrected -2.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRIN (+26.0% 1Y), ARCC (-15.7% 1Y), and GBDC (-12.8% 1Y), TRINZ has underperformed the peer group average. Compare TRINZ vs TRIN →
TRINZ Historical Price Data · from 2024
Rows 1–50 of 566| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.13 | 25.25 | 25.13 | 25.18 | 4K | +0.12% |
| 2026-06-26 | 25.20 | 25.23 | 25.13 | 25.15 | 4K | 0.00% |
| 2026-06-25 | 25.14 | 25.20 | 25.13 | 25.15 | 7K | -0.20% |
| 2026-06-24 | 25.20 | 25.23 | 25.13 | 25.20 | 7K | +0.08% |
| 2026-06-23 | 25.25 | 25.27 | 25.18 | 25.18 | 2K | -0.24% |
| 2026-06-22 | 25.25 | 25.34 | 25.20 | 25.24 | 11K | -0.01% |
| 2026-06-18 | 25.23 | 25.24 | 25.20 | 25.24 | 2K | +0.07% |
| 2026-06-17 | 25.22 | 25.24 | 25.22 | 25.23 | 4K | +0.06% |
| 2026-06-16 | 25.23 | 25.24 | 25.20 | 25.21 | 7K | +0.24% |
| 2026-06-15 | 25.35 | 25.36 | 25.15 | 25.15 | 17K | -1.41% |
| 2026-06-12 | 25.50 | 25.51 | 25.48 | 25.51 | 14K | +0.08% |
| 2026-06-11 | 25.45 | 25.49 | 25.45 | 25.49 | 10K | +0.10% |
| 2026-06-10 | 25.43 | 25.48 | 25.43 | 25.46 | 8K | +0.18% |
| 2026-06-09 | 25.42 | 25.44 | 25.35 | 25.42 | 5K | -0.10% |
| 2026-06-08 | 25.47 | 25.47 | 25.40 | 25.45 | 7K | +0.10% |
| 2026-06-05 | 25.43 | 25.45 | 25.42 | 25.42 | 5K | +0.08% |
| 2026-06-04 | 25.43 | 25.46 | 25.40 | 25.40 | 3K | -0.16% |
| 2026-06-03 | 25.46 | 25.47 | 25.44 | 25.44 | 2K | -0.02% |
| 2026-06-02 | 25.40 | 25.45 | 25.40 | 25.45 | 2K | +0.02% |
| 2026-06-01 | 25.40 | 25.44 | 25.38 | 25.44 | 5K | +0.24% |
| 2026-05-29 | 25.43 | 25.46 | 25.38 | 25.38 | 14K | -0.20% |
| 2026-05-28 | 25.37 | 25.50 | 25.37 | 25.43 | 7K | +0.02% |
| 2026-05-27 | 25.41 | 25.43 | 25.36 | 25.43 | 6K | +0.12% |
| 2026-05-26 | 25.51 | 25.51 | 25.35 | 25.39 | 10K | -0.10% |
| 2026-05-22 | 25.35 | 25.42 | 25.35 | 25.42 | 2K | +0.10% |
| 2026-05-21 | 25.43 | 25.43 | 25.35 | 25.39 | 5K | -0.10% |
| 2026-05-20 | 25.39 | 25.43 | 25.39 | 25.42 | 9K | +0.02% |
| 2026-05-19 | 25.40 | 25.42 | 25.36 | 25.41 | 3K | +0.10% |
| 2026-05-18 | 25.35 | 25.43 | 25.35 | 25.39 | 11K | -0.04% |
| 2026-05-15 | 25.40 | 25.40 | 25.40 | 25.40 | 3K | +0.20% |
| 2026-05-14 | 25.38 | 25.41 | 25.33 | 25.35 | 6K | -0.24% |
| 2026-05-13 | 25.38 | 25.43 | 25.35 | 25.41 | 13K | +0.04% |
| 2026-05-12 | 25.47 | 25.47 | 25.39 | 25.40 | 5K | -0.04% |
| 2026-05-11 | 25.43 | 25.49 | 25.40 | 25.41 | 2K | -0.04% |
| 2026-05-08 | 25.48 | 25.48 | 25.42 | 25.42 | 6K | -0.24% |
| 2026-05-07 | 25.44 | 25.54 | 25.38 | 25.48 | 8K | +0.43% |
| 2026-05-06 | 25.39 | 25.43 | 25.36 | 25.37 | 3K | -0.28% |
| 2026-05-05 | 25.44 | 25.44 | 25.31 | 25.44 | 2K | +0.36% |
| 2026-05-04 | 25.31 | 25.39 | 25.31 | 25.35 | 4K | -0.08% |
| 2026-05-01 | 25.39 | 25.39 | 25.37 | 25.37 | 511 | -0.08% |
| 2026-04-30 | 25.44 | 25.44 | 25.32 | 25.39 | 2K | +0.20% |
| 2026-04-29 | 25.34 | 25.37 | 25.34 | 25.34 | 3K | -0.08% |
| 2026-04-28 | 25.35 | 25.36 | 25.34 | 25.36 | 1K | +0.24% |
| 2026-04-27 | 25.32 | 25.32 | 25.27 | 25.30 | 5K | -0.12% |
| 2026-04-24 | 25.41 | 25.42 | 25.30 | 25.33 | 6K | -0.20% |
| 2026-04-23 | 25.38 | 25.38 | 25.33 | 25.38 | 972 | +0.32% |
| 2026-04-22 | 25.33 | 25.33 | 25.26 | 25.30 | 5K | 0.00% |
| 2026-04-21 | 25.22 | 25.34 | 25.22 | 25.30 | 5K | +0.31% |
| 2026-04-20 | 25.27 | 25.27 | 25.22 | 25.22 | 4K | -0.47% |
| 2026-04-17 | 25.29 | 25.34 | 25.26 | 25.34 | 1K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRINZ — Frequently Asked Questions
Quick answers to the most common questions about buying TRINZ stock.
How has TRINZ stock performed recently?
TRINZ returned +0.2% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRINZ's all-time high price?
Trinity Capital Inc. 7.875% Notes due 2029 reached $25.84 on 2024-09-09. The 52-week high is $25.66. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download TRINZ historical price data?
This page provides TRINZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.