Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TRINZ Historical Performance
Short-Term Returns
TRINZ Stock Price Trajectory (2024–2026)
As of May 8, 2026, Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) trades at $25.48, representing a +0.5% return over the past year. The stock has delivered a +17.9% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.84 on September 9, 2024. From this peak, TRINZ has corrected -1.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRIN (+23.1% 1Y), ARCC (-8.8% 1Y), and GBDC (-7.3% 1Y), TRINZ has underperformed the peer group average. Compare TRINZ vs TRIN →
TRINZ Historical Price Data (2025–2026)
Showing 30 of 531 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.44 | 25.54 | 25.38 | 25.48 | 8K | +0.43% |
| 2026-05-06 | 25.39 | 25.43 | 25.36 | 25.37 | 3K | -0.28% |
| 2026-05-05 | 25.44 | 25.44 | 25.31 | 25.44 | 2K | +0.36% |
| 2026-05-04 | 25.31 | 25.39 | 25.31 | 25.35 | 4K | -0.08% |
| 2026-05-01 | 25.39 | 25.39 | 25.37 | 25.37 | 511 | -0.08% |
| 2026-04-30 | 25.44 | 25.44 | 25.32 | 25.39 | 2K | +0.20% |
| 2026-04-29 | 25.34 | 25.37 | 25.34 | 25.34 | 3K | -0.08% |
| 2026-04-28 | 25.35 | 25.36 | 25.34 | 25.36 | 1K | +0.24% |
| 2026-04-27 | 25.32 | 25.32 | 25.27 | 25.30 | 5K | -0.12% |
| 2026-04-24 | 25.41 | 25.42 | 25.30 | 25.33 | 6K | -0.20% |
| 2026-04-23 | 25.38 | 25.38 | 25.33 | 25.38 | 972 | +0.32% |
| 2026-04-22 | 25.33 | 25.33 | 25.26 | 25.30 | 5K | 0.00% |
| 2026-04-21 | 25.22 | 25.34 | 25.22 | 25.30 | 5K | +0.31% |
| 2026-04-20 | 25.27 | 25.27 | 25.22 | 25.22 | 4K | -0.47% |
| 2026-04-17 | 25.29 | 25.34 | 25.26 | 25.34 | 1K | 0.00% |
| 2026-04-16 | 25.30 | 25.34 | 25.25 | 25.34 | 1K | +0.16% |
| 2026-04-15 | 25.27 | 25.39 | 25.22 | 25.30 | 10K | +0.08% |
| 2026-04-14 | 25.15 | 25.30 | 25.15 | 25.28 | 6K | +0.24% |
| 2026-04-13 | 25.14 | 25.25 | 25.13 | 25.22 | 10K | +0.04% |
| 2026-04-10 | 25.12 | 25.21 | 25.10 | 25.21 | 5K | +0.24% |
| 2026-04-09 | 25.20 | 25.23 | 25.15 | 25.15 | 3K | -0.36% |
| 2026-04-08 | 25.19 | 25.33 | 25.12 | 25.24 | 6K | +0.02% |
| 2026-04-07 | 25.23 | 25.26 | 25.16 | 25.23 | 3K | +0.02% |
| 2026-04-06 | 25.14 | 25.23 | 25.07 | 25.23 | 4K | +0.20% |
| 2026-04-02 | 25.10 | 25.24 | 25.08 | 25.18 | 9K | +0.62% |
| 2026-04-01 | 25.03 | 25.08 | 25.00 | 25.02 | 13K | +0.46% |
| 2026-03-31 | 25.00 | 25.09 | 24.91 | 24.91 | 50K | -0.36% |
| 2026-03-30 | 25.07 | 25.10 | 25.00 | 25.00 | 5K | -0.28% |
| 2026-03-27 | 25.05 | 25.09 | 25.01 | 25.07 | 3K | +0.10% |
| 2026-03-26 | 25.03 | 25.06 | 25.03 | 25.05 | 6K | -0.18% |
See TRINZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRINZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRINZ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTRINZ — Frequently Asked Questions
Quick answers to the most common questions about buying TRINZ stock.
How has TRINZ stock performed recently?
TRINZ returned +0.5% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRINZ's all-time high price?
Trinity Capital Inc. 7.875% Notes due 2029 reached $25.84 on 2024-09-09. The 52-week high is $25.66. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download TRINZ historical price data?
This page provides TRINZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.