Trimble Inc. (TRMB) Stock Price History
Historical prices from 1990 to 2026
- 1M
- -2.3%
- 3M
- +20.5%
- YTD
- -24.3%
- 1Y
- -27.8%
- 3Y
- +5.7%
- 5Y
- -8.1%
Loading 10-year price history...
TRMB Historical Performance
TRMB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.9%
- 2003 annual price return
- +184.5%
- 2004 annual price return
- +35.0%
- 2005 annual price return
- +9.8%
- 2006 annual price return
- +40.7%
- 2007 annual price return
- +17.3%
- 2008 annual price return
- -27.2%
- 2009 annual price return
- +13.0%
- 2010 annual price return
- +55.7%
- 2011 annual price return
- +6.8%
- 2012 annual price return
- +43.6%
- 2013 annual price return
- +12.8%
- 2014 annual price return
- -22.9%
- 2015 annual price return
- -20.3%
- 2016 annual price return
- +39.6%
- 2017 annual price return
- +34.3%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +28.4%
- 2020 annual price return
- +59.2%
- 2021 annual price return
- +31.5%
- 2022 annual price return
- -41.7%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- +34.7%
- 2025 annual price return
- +12.4%
- 2026 annual price return
- -27.8%
TRMB Stock Price Trajectory (1990–2026)
As of September 23, 2026, Trimble Inc. (TRMB) trades at $59.30, representing a -27.8% return over the past year. The stock has delivered a -34.5% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96.49 on August 30, 2021. From this peak, TRMB has corrected -38.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KEYS (+95.3% 1Y), NOVT (+27.4% 1Y), and GRMN (+20.4% 1Y), TRMB has underperformed the peer group average. Compare TRMB vs KEYS →
TRMB Historical Price Data · from 1990
Rows 1–50 of 9,109| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 58.67 | 59.55 | 57.92 | 59.30 | 2.02M | +2.68% |
| 2026-09-21 | 57.18 | 58.01 | 57.06 | 57.75 | 2.03M | +0.33% |
| 2026-09-18 | 57.33 | 57.97 | 57.06 | 57.56 | 5.77M | +0.40% |
| 2026-09-17 | 57.52 | 58.16 | 56.94 | 57.33 | 2.32M | +0.02% |
| 2026-09-16 | 58.12 | 58.71 | 57.04 | 57.32 | 2.09M | -2.52% |
| 2026-09-15 | 58.45 | 59.45 | 58.01 | 58.80 | 2.11M | +0.10% |
| 2026-09-14 | 58.13 | 59.09 | 57.58 | 58.74 | 1.89M | +1.87% |
| 2026-09-11 | 57.15 | 58.22 | 57.15 | 57.66 | 1.67M | +1.44% |
| 2026-09-10 | 57.40 | 57.55 | 56.65 | 56.84 | 1.79M | -0.98% |
| 2026-09-09 | 58.02 | 58.67 | 57.24 | 57.40 | 2.19M | -2.35% |
| 2026-09-08 | 59.33 | 59.33 | 57.56 | 58.78 | 2.67M | -1.16% |
| 2026-09-04 | 59.21 | 60.03 | 58.01 | 59.47 | 2.64M | -1.05% |
| 2026-09-03 | 60.09 | 61.00 | 59.09 | 60.10 | 2.26M | +1.67% |
| 2026-09-02 | 58.81 | 59.38 | 57.91 | 59.11 | 3.19M | +0.29% |
| 2026-09-01 | 59.41 | 60.69 | 58.80 | 58.94 | 3.65M | -1.67% |
| 2026-08-31 | 60.38 | 61.32 | 59.66 | 59.94 | 24.87M | -1.75% |
| 2026-08-28 | 61.61 | 62.00 | 60.88 | 61.01 | 2.53M | -0.86% |
| 2026-08-27 | 60.41 | 61.71 | 59.97 | 61.54 | 2.19M | +3.12% |
| 2026-08-26 | 58.84 | 60.18 | 58.50 | 59.68 | 2.00M | +0.42% |
| 2026-08-25 | 60.25 | 60.74 | 59.26 | 59.43 | 2.30M | -2.04% |
| 2026-08-24 | 60.40 | 61.11 | 60.12 | 60.67 | 2.53M | +0.70% |
| 2026-08-21 | 59.95 | 60.68 | 59.45 | 60.25 | 2.76M | +0.96% |
| 2026-08-20 | 58.84 | 59.91 | 58.75 | 59.68 | 3.40M | +0.73% |
| 2026-08-19 | 57.28 | 60.09 | 57.20 | 59.25 | 2.74M | +3.97% |
| 2026-08-18 | 56.00 | 57.69 | 55.99 | 56.99 | 2.56M | +2.33% |
| 2026-08-17 | 56.71 | 57.18 | 55.60 | 55.69 | 2.61M | -3.32% |
| 2026-08-14 | 57.63 | 57.94 | 55.73 | 57.60 | 4.14M | +0.10% |
| 2026-08-13 | 56.91 | 57.80 | 54.71 | 57.54 | 4.56M | +2.11% |
| 2026-08-12 | 59.41 | 62.00 | 55.86 | 56.35 | 4.67M | -2.81% |
| 2026-08-11 | 58.30 | 58.93 | 57.15 | 57.98 | 2.27M | -0.79% |
| 2026-08-10 | 58.79 | 59.77 | 58.27 | 58.44 | 2.18M | -1.80% |
| 2026-08-07 | 58.80 | 59.87 | 58.33 | 59.51 | 2.12M | +1.64% |
| 2026-08-06 | 57.86 | 58.76 | 57.40 | 58.55 | 1.54M | -0.05% |
| 2026-08-05 | 59.81 | 59.98 | 58.31 | 58.58 | 2.94M | -2.06% |
| 2026-08-04 | 57.36 | 60.06 | 56.81 | 59.81 | 2.72M | +3.50% |
| 2026-08-03 | 57.63 | 58.57 | 57.03 | 57.79 | 2.43M | +2.14% |
| 2026-07-31 | 56.75 | 57.71 | 55.93 | 56.58 | 2.59M | -0.84% |
| 2026-07-30 | 57.29 | 57.45 | 55.67 | 57.06 | 2.28M | -2.03% |
| 2026-07-29 | 58.03 | 59.50 | 57.53 | 58.24 | 2.69M | -0.24% |
| 2026-07-28 | 56.09 | 58.46 | 56.09 | 58.38 | 3.37M | +4.68% |
| 2026-07-27 | 53.83 | 55.99 | 53.83 | 55.77 | 2.93M | +5.41% |
| 2026-07-24 | 50.80 | 53.15 | 50.47 | 52.91 | 3.08M | +5.08% |
| 2026-07-23 | 50.42 | 51.51 | 49.55 | 50.35 | 2.67M | +0.50% |
| 2026-07-22 | 51.64 | 51.64 | 49.61 | 50.10 | 2.41M | -3.38% |
| 2026-07-21 | 52.31 | 53.22 | 51.72 | 51.85 | 1.70M | -2.56% |
| 2026-07-20 | 52.40 | 53.64 | 51.26 | 53.21 | 3.33M | +0.93% |
| 2026-07-17 | 53.44 | 54.28 | 52.66 | 52.72 | 3.01M | -1.92% |
| 2026-07-16 | 52.22 | 53.87 | 51.71 | 53.75 | 2.10M | +3.52% |
| 2026-07-15 | 51.79 | 53.00 | 51.65 | 51.92 | 1.76M | +0.66% |
| 2026-07-14 | 51.00 | 52.37 | 50.64 | 51.58 | 1.97M | -1.36% |
TRMB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRMB — Frequently Asked Questions
Quick answers to the most common questions about buying TRMB stock.
How has TRMB stock performed recently?
TRMB declined -27.8% over the past year, below its 5-year annualized CAGR of -8.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRMB's all-time high price?
Trimble Inc. reached $96.49 on 2021-08-30. The 52-week high is $84.42. Current 1-year return of -27.8% places the stock further from historical peaks.
Where can I download TRMB historical price data?
This page provides TRMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.