Trimble Inc. (TRMB) Stock Price History
Historical prices from 1990 to 2026
- 1M
- -11.2%
- 3M
- -7.6%
- YTD
- -30.9%
- 1Y
- -31.3%
- 3Y
- +9.0%
- 5Y
- -9.5%
Loading 10-year price history...
TRMB Historical Performance
TRMB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.9%
- 2003 annual price return
- +184.5%
- 2004 annual price return
- +35.0%
- 2005 annual price return
- +9.8%
- 2006 annual price return
- +40.7%
- 2007 annual price return
- +17.3%
- 2008 annual price return
- -27.2%
- 2009 annual price return
- +13.0%
- 2010 annual price return
- +55.7%
- 2011 annual price return
- +6.8%
- 2012 annual price return
- +43.6%
- 2013 annual price return
- +12.8%
- 2014 annual price return
- -22.9%
- 2015 annual price return
- -20.3%
- 2016 annual price return
- +39.6%
- 2017 annual price return
- +34.3%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +28.4%
- 2020 annual price return
- +59.2%
- 2021 annual price return
- +31.5%
- 2022 annual price return
- -41.7%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- +34.7%
- 2025 annual price return
- +12.4%
- 2026 annual price return
- -23.3%
TRMB Stock Price Trajectory (1990–2026)
As of November 7, 2026, Trimble Inc. (TRMB) trades at $54.11, representing a -31.3% return over the past year. The stock has delivered a -39.3% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96.49 on August 30, 2021. From this peak, TRMB has corrected -43.9%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KEYS (+46.9% 1Y), NOVT (+26.0% 1Y), and GRMN (+40.0% 1Y), TRMB has underperformed the peer group average. Compare TRMB vs KEYS →
TRMB Historical Price Data · from 1990
Rows 1–50 of 9,142| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 53.09 | 54.82 | 53.05 | 54.11 | 3.16M | +0.88% |
| 2026-11-05 | 53.60 | 55.14 | 52.69 | 53.64 | 4.78M | -1.12% |
| 2026-11-04 | 58.05 | 58.70 | 52.33 | 54.25 | 6.88M | -17.31% |
| 2026-11-03 | 65.33 | 66.44 | 64.35 | 65.61 | 2.85M | -0.35% |
| 2026-11-02 | 65.46 | 67.27 | 64.56 | 65.84 | 2.38M | +1.39% |
| 2026-10-30 | 65.54 | 66.13 | 64.57 | 64.94 | 1.98M | -0.61% |
| 2026-10-29 | 64.19 | 65.38 | 63.70 | 65.34 | 1.54M | +1.54% |
| 2026-10-28 | 62.83 | 64.43 | 62.54 | 64.35 | 2.22M | +1.88% |
| 2026-10-27 | 63.74 | 63.76 | 62.76 | 63.16 | 1.04M | -0.33% |
| 2026-10-26 | 63.97 | 64.00 | 62.51 | 63.37 | 1.82M | -0.19% |
| 2026-10-23 | 63.57 | 64.10 | 63.11 | 63.49 | 1.45M | -0.81% |
| 2026-10-22 | 62.61 | 64.11 | 62.39 | 64.01 | 2.10M | +2.27% |
| 2026-10-21 | 62.31 | 62.73 | 61.51 | 62.59 | 1.56M | +0.76% |
| 2026-10-20 | 60.01 | 62.45 | 59.82 | 62.12 | 2.18M | +3.62% |
| 2026-10-19 | 59.68 | 60.26 | 59.00 | 59.95 | 1.56M | +0.82% |
| 2026-10-16 | 61.20 | 61.74 | 59.28 | 59.46 | 2.25M | -2.48% |
| 2026-10-15 | 59.39 | 61.07 | 59.37 | 60.97 | 1.56M | +3.16% |
| 2026-10-14 | 59.77 | 60.46 | 58.58 | 59.10 | 1.50M | -1.53% |
| 2026-10-13 | 59.66 | 61.09 | 59.14 | 60.02 | 1.39M | +0.89% |
| 2026-10-12 | 60.19 | 60.47 | 59.39 | 59.49 | 1.04M | -1.00% |
| 2026-10-09 | 60.13 | 60.60 | 59.76 | 60.09 | 1.43M | +0.40% |
| 2026-10-08 | 59.42 | 59.99 | 58.58 | 59.85 | 1.96M | -0.35% |
| 2026-10-07 | 60.46 | 60.73 | 58.91 | 60.06 | 1.88M | -1.46% |
| 2026-10-06 | 58.81 | 61.48 | 58.54 | 60.95 | 2.73M | +3.64% |
| 2026-10-05 | 58.50 | 59.42 | 57.71 | 58.81 | 2.69M | +2.24% |
| 2026-10-02 | 58.21 | 58.26 | 57.18 | 57.52 | 2.00M | -0.02% |
| 2026-10-01 | 57.92 | 58.65 | 57.17 | 57.53 | 3.71M | +0.74% |
| 2026-09-30 | 57.28 | 58.13 | 56.88 | 57.11 | 2.25M | -0.40% |
| 2026-09-29 | 57.47 | 57.75 | 56.44 | 57.34 | 2.36M | -0.30% |
| 2026-09-28 | 56.80 | 57.64 | 56.01 | 57.51 | 2.54M | -0.59% |
| 2026-09-25 | 57.52 | 58.20 | 57.30 | 57.85 | 1.68M | +0.28% |
| 2026-09-24 | 59.14 | 59.35 | 57.58 | 57.69 | 1.60M | -2.75% |
| 2026-09-23 | 59.30 | 59.89 | 58.70 | 59.32 | 1.83M | +0.03% |
| 2026-09-22 | 58.67 | 59.57 | 57.93 | 59.30 | 2.08M | +2.68% |
| 2026-09-21 | 58.31 | 58.45 | 56.77 | 57.75 | 2.06M | +0.33% |
| 2026-09-18 | 57.33 | 57.97 | 57.05 | 57.56 | 5.86M | +0.40% |
| 2026-09-17 | 57.52 | 58.16 | 56.94 | 57.33 | 2.32M | +0.02% |
| 2026-09-16 | 58.12 | 58.71 | 57.04 | 57.32 | 2.09M | -2.52% |
| 2026-09-15 | 58.46 | 59.45 | 58.01 | 58.80 | 2.16M | +0.10% |
| 2026-09-14 | 58.13 | 59.09 | 57.58 | 58.74 | 1.92M | +1.87% |
| 2026-09-11 | 57.06 | 58.22 | 57.00 | 57.66 | 1.74M | +1.44% |
| 2026-09-10 | 57.40 | 57.55 | 56.62 | 56.84 | 1.81M | -0.98% |
| 2026-09-09 | 58.28 | 58.68 | 57.24 | 57.40 | 2.20M | -2.35% |
| 2026-09-08 | 59.31 | 59.31 | 57.56 | 58.78 | 2.71M | -1.16% |
| 2026-09-04 | 59.21 | 60.03 | 58.01 | 59.47 | 2.73M | -1.05% |
| 2026-09-03 | 60.09 | 61.00 | 59.10 | 60.10 | 2.35M | +1.67% |
| 2026-09-02 | 58.59 | 59.38 | 57.91 | 59.11 | 3.28M | +0.29% |
| 2026-09-01 | 59.50 | 60.70 | 58.79 | 58.94 | 3.73M | -1.67% |
| 2026-08-31 | 60.40 | 61.32 | 59.49 | 59.94 | 25.96M | -1.75% |
| 2026-08-28 | 61.49 | 62.00 | 60.89 | 61.01 | 2.53M | -0.86% |
TRMB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRMB — Frequently Asked Questions
Quick answers to the most common questions about buying TRMB stock.
How has TRMB stock performed recently?
TRMB declined -31.3% over the past year, below its 5-year annualized CAGR of -9.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRMB's all-time high price?
Trimble Inc. reached $96.49 on 2021-08-30. The 52-week high is $84.42. Current 1-year return of -31.3% places the stock further from historical peaks.
Where can I download TRMB historical price data?
This page provides TRMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.