Trimble Inc. (TRMB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TRMB Historical Performance
Short-Term Returns
TRMB Stock Price Trajectory (2011–2026)
As of May 6, 2026, Trimble Inc. (TRMB) trades at $63.42, representing a +0.2% return over the past year. The stock has delivered a -16.5% total return over five years (-3.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96.49 on August 30, 2021. From this peak, TRMB has corrected -34.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KEYS (+150.2% 1Y), NOVT (+18.0% 1Y), and GRMN (+29.8% 1Y), TRMB has underperformed the peer group average. Compare TRMB vs KEYS →
TRMB Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 69.79 | 69.79 | 63.23 | 63.42 | 3.95M | -7.24% |
| 2026-05-05 | 68.58 | 69.13 | 67.72 | 68.37 | 1.61M | -0.22% |
| 2026-05-04 | 68.18 | 69.06 | 67.89 | 68.52 | 1.70M | +0.15% |
| 2026-05-01 | 68.57 | 68.90 | 66.76 | 68.42 | 1.99M | +1.63% |
| 2026-04-30 | 66.18 | 67.39 | 65.64 | 67.32 | 1.70M | +1.57% |
| 2026-04-29 | 66.20 | 66.54 | 65.83 | 66.28 | 1.12M | -0.54% |
| 2026-04-28 | 67.30 | 67.98 | 66.47 | 66.64 | 1.64M | -0.79% |
| 2026-04-27 | 67.23 | 67.90 | 66.49 | 67.17 | 1.62M | -0.27% |
| 2026-04-24 | 67.29 | 67.57 | 66.61 | 67.35 | 1.23M | +0.46% |
| 2026-04-23 | 68.02 | 68.29 | 65.91 | 67.04 | 1.44M | -2.97% |
| 2026-04-22 | 69.38 | 69.75 | 68.63 | 69.09 | 1.04M | +0.17% |
| 2026-04-21 | 69.56 | 70.77 | 68.90 | 68.97 | 1.41M | -0.76% |
| 2026-04-20 | 68.74 | 69.82 | 68.46 | 69.50 | 1.08M | +0.30% |
| 2026-04-17 | 69.55 | 70.14 | 68.91 | 69.29 | 1.44M | +2.39% |
| 2026-04-16 | 67.02 | 67.79 | 66.72 | 67.67 | 1.44M | +1.32% |
| 2026-04-15 | 66.51 | 67.49 | 66.14 | 66.79 | 1.31M | +0.42% |
| 2026-04-14 | 67.17 | 67.92 | 65.71 | 66.51 | 1.48M | -0.57% |
| 2026-04-13 | 64.82 | 66.97 | 64.37 | 66.89 | 1.73M | +3.27% |
| 2026-04-10 | 65.42 | 65.53 | 63.77 | 64.77 | 1.64M | -0.99% |
| 2026-04-09 | 66.06 | 66.13 | 64.25 | 65.42 | 1.46M | -1.98% |
| 2026-04-08 | 67.05 | 67.73 | 66.68 | 66.74 | 1.55M | +3.94% |
| 2026-04-07 | 64.58 | 65.03 | 63.46 | 64.21 | 1.99M | -1.32% |
| 2026-04-06 | 65.07 | 65.47 | 64.68 | 65.07 | 1.21M | -0.08% |
| 2026-04-02 | 64.01 | 66.31 | 63.76 | 65.12 | 1.22M | +0.06% |
| 2026-04-01 | 65.62 | 65.91 | 63.97 | 65.08 | 1.77M | -0.23% |
| 2026-03-31 | 63.01 | 65.39 | 62.74 | 65.23 | 1.80M | +4.30% |
| 2026-03-30 | 63.75 | 64.14 | 62.01 | 62.54 | 2.03M | -0.68% |
| 2026-03-27 | 65.38 | 65.38 | 62.70 | 62.97 | 1.58M | -3.79% |
| 2026-03-26 | 65.40 | 66.65 | 65.14 | 65.45 | 1.26M | -0.64% |
| 2026-03-25 | 66.21 | 66.75 | 64.50 | 65.87 | 1.35M | +0.75% |
Full TRMB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TRMB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRMB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRMB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTRMB — Frequently Asked Questions
Quick answers to the most common questions about buying TRMB stock.
How has TRMB stock performed recently?
TRMB returned +0.2% over the past year, beating its 5-year annualized CAGR of -3.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRMB's all-time high price?
Trimble Inc. reached $96.49 on 2021-08-30. The 52-week high is $87.50. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download TRMB historical price data?
This page provides TRMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.