TORM plc (TRMD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -9.5%
- 3M
- +14.2%
- YTD
- +48.6%
- 1Y
- +53.2%
- 3Y
- +6.7%
- 5Y
- +27.9%
Loading 10-year price history...
TRMD Historical Performance
TRMD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -22.6%
- 2019 annual price return
- +82.2%
- 2020 annual price return
- -32.9%
- 2021 annual price return
- +8.4%
- 2022 annual price return
- +256.6%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- -38.2%
- 2025 annual price return
- -5.0%
- 2026 annual price return
- +52.2%
TRMD Stock Price Trajectory (2018–2026)
As of June 22, 2026, TORM plc (TRMD) trades at $29.41, representing a +53.2% return over the past year. The stock has delivered a +455.0% total return over five years (+27.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.86 on April 21, 2020. From this peak, TRMD has corrected -39.8%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers STNG (+81.9% 1Y), INSW (+106.3% 1Y), and TNK (+59.5% 1Y), TRMD has underperformed the peer group average. Compare TRMD vs STNG →
TRMD Historical Price Data · from 2018
Rows 1–50 of 2,092| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 28.60 | 29.41 | 28.08 | 29.41 | 769K | +1.34% |
| 2026-06-17 | 29.94 | 30.06 | 29.01 | 29.02 | 490K | -2.36% |
| 2026-06-16 | 30.42 | 30.62 | 29.36 | 29.72 | 480K | -1.10% |
| 2026-06-15 | 30.42 | 30.60 | 29.47 | 30.05 | 212K | -1.15% |
| 2026-06-12 | 28.75 | 30.41 | 28.67 | 30.40 | 721K | +5.01% |
| 2026-06-11 | 29.67 | 30.31 | 28.82 | 28.95 | 617K | -0.79% |
| 2026-06-10 | 29.22 | 29.95 | 29.07 | 29.18 | 665K | +0.76% |
| 2026-06-09 | 28.68 | 29.08 | 28.57 | 28.96 | 687K | +0.94% |
| 2026-06-08 | 29.46 | 29.60 | 28.56 | 28.69 | 756K | +0.88% |
| 2026-06-05 | 28.15 | 28.93 | 28.15 | 28.44 | 475K | +1.21% |
| 2026-06-04 | 28.11 | 28.46 | 28.05 | 28.10 | 499K | -0.25% |
| 2026-06-03 | 28.16 | 28.88 | 27.99 | 28.17 | 629K | +0.11% |
| 2026-06-02 | 28.27 | 28.43 | 28.08 | 28.14 | 771K | +0.43% |
| 2026-06-01 | 27.43 | 28.28 | 27.18 | 28.02 | 834K | +2.86% |
| 2026-05-29 | 27.69 | 27.83 | 27.12 | 27.24 | 1.15M | -2.58% |
| 2026-05-28 | 28.71 | 28.83 | 27.84 | 27.96 | 1.04M | -6.24% |
| 2026-05-27 | 30.63 | 30.63 | 29.66 | 29.82 | 1.14M | -3.09% |
| 2026-05-26 | 30.93 | 31.41 | 30.45 | 30.77 | 915K | -1.66% |
| 2026-05-22 | 32.02 | 32.02 | 31.16 | 31.29 | 1.13M | -3.69% |
| 2026-05-21 | 32.78 | 33.20 | 32.38 | 32.49 | 685K | -0.64% |
| 2026-05-20 | 31.92 | 32.79 | 31.71 | 32.70 | 1.07M | +3.22% |
| 2026-05-19 | 32.84 | 32.94 | 31.63 | 31.68 | 1.08M | -2.49% |
| 2026-05-18 | 32.01 | 32.83 | 31.86 | 32.49 | 885K | +1.44% |
| 2026-05-15 | 31.48 | 32.05 | 31.08 | 32.03 | 891K | +1.49% |
| 2026-05-14 | 32.82 | 32.82 | 31.52 | 31.56 | 1.24M | -3.31% |
| 2026-05-13 | 35.00 | 35.33 | 32.14 | 32.64 | 2.15M | -5.58% |
| 2026-05-12 | 34.09 | 34.70 | 33.92 | 34.57 | 995K | +1.41% |
| 2026-05-11 | 34.46 | 34.62 | 33.83 | 34.09 | 894K | +0.50% |
| 2026-05-08 | 33.60 | 34.27 | 33.45 | 33.92 | 732K | +2.45% |
| 2026-05-07 | 33.35 | 33.59 | 32.56 | 33.11 | 1.17M | +0.61% |
| 2026-05-06 | 33.69 | 34.31 | 32.68 | 32.91 | 1.28M | -5.62% |
| 2026-05-05 | 34.10 | 34.88 | 33.76 | 34.87 | 944K | +5.47% |
| 2026-05-04 | 32.82 | 33.20 | 32.49 | 33.06 | 609K | +1.54% |
| 2026-05-01 | 32.57 | 32.62 | 31.90 | 32.56 | 379K | +0.03% |
| 2026-04-30 | 31.91 | 32.57 | 31.91 | 32.55 | 397K | +1.43% |
| 2026-04-29 | 32.23 | 32.34 | 31.79 | 32.09 | 526K | +0.38% |
| 2026-04-28 | 32.11 | 32.38 | 31.51 | 31.97 | 997K | +2.24% |
| 2026-04-27 | 31.29 | 31.42 | 30.57 | 31.27 | 608K | +0.35% |
| 2026-04-24 | 30.59 | 31.24 | 30.48 | 31.16 | 467K | +2.06% |
| 2026-04-23 | 30.20 | 30.79 | 30.19 | 30.53 | 588K | +1.26% |
| 2026-04-22 | 29.78 | 30.22 | 29.15 | 30.15 | 815K | +0.37% |
| 2026-04-21 | 31.23 | 31.49 | 30.02 | 30.04 | 573K | -2.12% |
| 2026-04-20 | 30.20 | 30.73 | 29.45 | 30.69 | 605K | +1.29% |
| 2026-04-17 | 30.25 | 31.01 | 29.79 | 30.30 | 754K | +1.78% |
| 2026-04-16 | 29.92 | 30.07 | 29.26 | 29.77 | 888K | -1.68% |
| 2026-04-15 | 30.46 | 30.82 | 30.14 | 30.28 | 571K | +2.64% |
| 2026-04-14 | 29.86 | 30.43 | 29.47 | 29.50 | 584K | -2.80% |
| 2026-04-13 | 29.61 | 30.75 | 29.50 | 30.35 | 762K | +3.51% |
| 2026-04-10 | 29.24 | 29.50 | 28.97 | 29.32 | 903K | -1.58% |
| 2026-04-09 | 30.11 | 30.38 | 29.48 | 29.79 | 588K | -0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRMD — Frequently Asked Questions
Quick answers to the most common questions about buying TRMD stock.
How has TRMD stock performed recently?
TRMD returned +53.2% over the past year, beating its 5-year annualized CAGR of +27.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRMD's all-time high price?
TORM plc reached $48.86 on 2020-04-21. The 52-week high is $35.33. Current 1-year return of +53.2% places the stock closer to historical peaks.
Where can I download TRMD historical price data?
This page provides TRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.