TORM plc (TRMD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -11.9%
- 3M
- +16.6%
- YTD
- +73.8%
- 1Y
- +54.1%
- 3Y
- +3.4%
- 5Y
- +30.8%
Loading 10-year price history...
TRMD Historical Performance
TRMD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -22.6%
- 2019 annual price return
- +82.2%
- 2020 annual price return
- -32.9%
- 2021 annual price return
- +8.4%
- 2022 annual price return
- +256.6%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- -38.2%
- 2025 annual price return
- -5.0%
- 2026 annual price return
- +101.8%
TRMD Stock Price Trajectory (2018–2026)
As of November 7, 2026, TORM plc (TRMD) trades at $34.39, representing a +54.1% return over the past year. The stock has delivered a +513.1% total return over five years (+30.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.86 on April 21, 2020. From this peak, TRMD has corrected -29.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers STNG (+27.8% 1Y), INSW (+87.2% 1Y), and TNK (+40.3% 1Y), TRMD has underperformed the peer group average. Compare TRMD vs STNG →
TRMD Historical Price Data · from 2018
Rows 1–50 of 2,189| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 35.77 | 35.79 | 34.27 | 34.39 | 1.54M | +0.23% |
| 2026-11-05 | 37.88 | 37.88 | 34.24 | 34.31 | 2.46M | -8.85% |
| 2026-11-04 | 38.59 | 39.01 | 37.02 | 37.64 | 2.45M | -6.51% |
| 2026-11-03 | 40.24 | 40.78 | 40.00 | 40.26 | 1.54M | +1.10% |
| 2026-11-02 | 42.01 | 42.41 | 39.77 | 39.82 | 1.51M | -6.72% |
| 2026-10-30 | 42.76 | 43.31 | 42.13 | 42.69 | 1.12M | -0.84% |
| 2026-10-29 | 41.88 | 43.13 | 41.42 | 43.05 | 1.33M | +3.21% |
| 2026-10-28 | 42.06 | 42.64 | 41.45 | 41.71 | 1.31M | +3.32% |
| 2026-10-27 | 40.69 | 41.40 | 40.27 | 40.37 | 937K | -1.70% |
| 2026-10-26 | 40.37 | 41.50 | 39.93 | 41.07 | 1.23M | +2.96% |
| 2026-10-23 | 39.01 | 40.09 | 38.86 | 39.89 | 1.02M | +3.53% |
| 2026-10-22 | 38.57 | 39.20 | 38.03 | 38.53 | 1.29M | -2.08% |
| 2026-10-21 | 38.39 | 39.53 | 38.39 | 39.35 | 1.56M | +3.53% |
| 2026-10-20 | 37.38 | 38.16 | 37.20 | 38.01 | 1.62M | +1.06% |
| 2026-10-19 | 38.37 | 39.15 | 36.88 | 37.61 | 2.00M | -1.54% |
| 2026-10-16 | 39.34 | 39.57 | 38.13 | 38.20 | 1.70M | -1.27% |
| 2026-10-15 | 38.82 | 39.73 | 38.50 | 38.69 | 2.09M | -3.06% |
| 2026-10-14 | 41.86 | 41.86 | 39.00 | 39.91 | 2.43M | -2.92% |
| 2026-10-13 | 40.75 | 41.16 | 40.57 | 41.11 | 1.52M | +0.46% |
| 2026-10-12 | 41.56 | 41.75 | 40.59 | 40.92 | 2.08M | +2.45% |
| 2026-10-09 | 40.00 | 40.65 | 39.78 | 39.94 | 1.66M | -0.30% |
| 2026-10-08 | 39.92 | 40.45 | 39.70 | 40.06 | 2.92M | +2.93% |
| 2026-10-07 | 39.31 | 39.53 | 38.85 | 38.92 | 2.23M | -0.33% |
| 2026-10-06 | 39.40 | 39.50 | 38.37 | 39.05 | 7.42M | -4.87% |
| 2026-10-05 | 41.15 | 41.55 | 38.97 | 41.05 | 2.36M | +2.63% |
| 2026-10-02 | 39.30 | 40.00 | 38.87 | 40.00 | 2.14M | +3.09% |
| 2026-10-01 | 37.51 | 38.94 | 37.35 | 38.80 | 1.17M | +1.97% |
| 2026-09-30 | 38.09 | 38.83 | 37.85 | 38.05 | 1.92M | +5.26% |
| 2026-09-29 | 35.34 | 36.40 | 35.34 | 36.15 | 1.17M | +2.06% |
| 2026-09-28 | 35.65 | 35.85 | 35.09 | 35.42 | 1.86M | +3.21% |
| 2026-09-25 | 34.35 | 34.89 | 33.81 | 34.32 | 2.23M | +0.06% |
| 2026-09-24 | 34.26 | 35.16 | 33.81 | 34.30 | 2.93M | -0.35% |
| 2026-09-23 | 34.83 | 35.16 | 33.96 | 34.42 | 2.54M | -0.61% |
| 2026-09-22 | 35.54 | 35.83 | 34.60 | 34.63 | 2.37M | -6.71% |
| 2026-09-21 | 37.47 | 38.38 | 36.95 | 37.12 | 1.76M | -2.90% |
| 2026-09-18 | 37.71 | 38.73 | 37.31 | 38.23 | 1.86M | +4.37% |
| 2026-09-17 | 36.52 | 37.21 | 36.31 | 36.63 | 1.19M | +0.08% |
| 2026-09-16 | 35.90 | 37.22 | 35.72 | 36.60 | 2.78M | +4.78% |
| 2026-09-15 | 32.59 | 35.01 | 32.43 | 34.93 | 8.39M | -1.16% |
| 2026-09-14 | 35.21 | 35.65 | 34.65 | 35.34 | 1.43M | +0.74% |
| 2026-09-11 | 34.26 | 35.34 | 34.20 | 35.08 | 1.36M | +1.39% |
| 2026-09-10 | 33.50 | 34.75 | 33.28 | 34.60 | 1.73M | -2.43% |
| 2026-09-09 | 35.58 | 35.94 | 34.88 | 35.46 | 1.56M | +1.49% |
| 2026-09-08 | 35.52 | 35.58 | 34.50 | 34.94 | 1.30M | -0.68% |
| 2026-09-04 | 34.48 | 35.53 | 34.48 | 35.18 | 1.12M | +2.93% |
| 2026-09-03 | 34.00 | 34.55 | 33.93 | 34.18 | 1.06M | +0.97% |
| 2026-09-02 | 33.10 | 33.90 | 32.86 | 33.85 | 941K | +1.93% |
| 2026-09-01 | 33.00 | 33.45 | 32.76 | 33.21 | 762K | +1.22% |
| 2026-08-31 | 33.09 | 33.09 | 32.30 | 32.81 | 930K | +0.58% |
| 2026-08-28 | 32.23 | 32.74 | 31.98 | 32.62 | 782K | +2.58% |
TRMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRMD — Frequently Asked Questions
Quick answers to the most common questions about buying TRMD stock.
How has TRMD stock performed recently?
TRMD returned +54.1% over the past year, beating its 5-year annualized CAGR of +30.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRMD's all-time high price?
TORM plc reached $48.86 on 2020-04-21. The 52-week high is $43.31. Current 1-year return of +54.1% places the stock closer to historical peaks.
Where can I download TRMD historical price data?
This page provides TRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.