TORM plc (TRMD) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
TRMD Historical Performance
Short-Term Returns
TRMD Stock Price Trajectory (2018–2026)
As of May 8, 2026, TORM plc (TRMD) trades at $33.11, representing a +100.5% return over the past year. The stock has delivered a +435.1% total return over five years (+28.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.86 on April 21, 2020. From this peak, TRMD has corrected -32.2%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers STNG (+111.1% 1Y), INSW (+148.2% 1Y), and TNK (+76.0% 1Y), TRMD has underperformed the peer group average. Compare TRMD vs STNG →
TRMD Historical Price Data (2025–2026)
Showing 30 of 2,063 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 33.35 | 33.59 | 32.56 | 33.11 | 1.17M | +0.61% |
| 2026-05-06 | 33.69 | 34.31 | 32.68 | 32.91 | 1.28M | -5.62% |
| 2026-05-05 | 34.10 | 34.88 | 33.76 | 34.87 | 944K | +5.47% |
| 2026-05-04 | 32.82 | 33.20 | 32.49 | 33.06 | 609K | +1.54% |
| 2026-05-01 | 32.57 | 32.62 | 31.90 | 32.56 | 379K | +0.03% |
| 2026-04-30 | 31.91 | 32.57 | 31.91 | 32.55 | 397K | +1.43% |
| 2026-04-29 | 32.23 | 32.34 | 31.79 | 32.09 | 526K | +0.38% |
| 2026-04-28 | 32.11 | 32.38 | 31.51 | 31.97 | 997K | +2.24% |
| 2026-04-27 | 31.29 | 31.42 | 30.57 | 31.27 | 608K | +0.35% |
| 2026-04-24 | 30.59 | 31.24 | 30.48 | 31.16 | 467K | +2.06% |
| 2026-04-23 | 30.20 | 30.79 | 30.19 | 30.53 | 588K | +1.26% |
| 2026-04-22 | 29.78 | 30.22 | 29.15 | 30.15 | 815K | +0.37% |
| 2026-04-21 | 31.23 | 31.49 | 30.02 | 30.04 | 573K | -2.12% |
| 2026-04-20 | 30.20 | 30.73 | 29.45 | 30.69 | 605K | +1.29% |
| 2026-04-17 | 30.25 | 31.01 | 29.79 | 30.30 | 754K | +1.78% |
| 2026-04-16 | 29.92 | 30.07 | 29.26 | 29.77 | 888K | -1.68% |
| 2026-04-15 | 30.46 | 30.82 | 30.14 | 30.28 | 571K | +2.64% |
| 2026-04-14 | 29.86 | 30.43 | 29.47 | 29.50 | 584K | -2.80% |
| 2026-04-13 | 29.61 | 30.75 | 29.50 | 30.35 | 762K | +3.51% |
| 2026-04-10 | 29.24 | 29.50 | 28.97 | 29.32 | 903K | -1.58% |
| 2026-04-09 | 30.11 | 30.38 | 29.48 | 29.79 | 588K | -0.40% |
| 2026-04-08 | 28.68 | 29.99 | 28.41 | 29.91 | 795K | +1.39% |
| 2026-04-07 | 29.74 | 30.10 | 29.37 | 29.50 | 716K | -0.27% |
| 2026-04-06 | 28.95 | 29.65 | 28.75 | 29.58 | 650K | +1.65% |
| 2026-04-02 | 28.37 | 29.17 | 27.80 | 29.10 | 757K | +3.89% |
| 2026-04-01 | 28.40 | 28.40 | 27.86 | 28.01 | 617K | +0.39% |
| 2026-03-31 | 27.74 | 28.51 | 27.54 | 27.90 | 798K | +1.90% |
| 2026-03-30 | 27.36 | 27.95 | 26.80 | 27.38 | 648K | -0.33% |
| 2026-03-27 | 27.05 | 27.61 | 26.90 | 27.47 | 633K | +1.03% |
| 2026-03-26 | 27.70 | 28.18 | 27.12 | 27.19 | 1.25M | -1.66% |
See TRMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRMD vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonTRMD — Frequently Asked Questions
Quick answers to the most common questions about buying TRMD stock.
How has TRMD stock performed recently?
TRMD returned +100.5% over the past year, beating its 5-year annualized CAGR of +28.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRMD's all-time high price?
TORM plc reached $48.86 on 2020-04-21. The 52-week high is $34.88. Current 1-year return of +100.5% places the stock closer to historical peaks.
Where can I download TRMD historical price data?
This page provides TRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.