Tron Inc. (TRON) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
TRON Historical Performance
Short-Term Returns
TRON Stock Price Trajectory (2023–2026)
As of May 8, 2026, Tron Inc. (TRON) trades at $2.30, representing a +473.6% return over the past year. The stock has delivered a -53.8% total return over five years (-14.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.80 on July 17, 2025. From this peak, TRON has corrected -82.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers COIN (-1.8% 1Y), MSTR (-54.2% 1Y), and RIOT (+207.5% 1Y), TRON has underperformed the peer group average. Compare TRON vs COIN →
TRON Historical Price Data (2025–2026)
Showing 30 of 686 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.27 | 2.32 | 2.20 | 2.30 | 670K | -0.43% |
| 2026-05-06 | 2.39 | 2.48 | 2.30 | 2.31 | 902K | -8.70% |
| 2026-05-05 | 2.13 | 2.56 | 2.13 | 2.53 | 324K | +25.87% |
| 2026-05-04 | 1.97 | 2.13 | 1.95 | 2.01 | 577K | +4.69% |
| 2026-05-01 | 1.92 | 2.03 | 1.91 | 1.92 | 391K | 0.00% |
| 2026-04-30 | 1.97 | 1.98 | 1.87 | 1.92 | 525K | -4.00% |
| 2026-04-29 | 2.05 | 2.05 | 1.95 | 2.00 | 399K | -1.48% |
| 2026-04-28 | 1.99 | 2.06 | 1.94 | 2.03 | 448K | +1.00% |
| 2026-04-27 | 2.00 | 2.04 | 1.90 | 2.01 | 489K | +1.01% |
| 2026-04-24 | 2.19 | 2.21 | 1.94 | 1.99 | 1.12M | -8.29% |
| 2026-04-23 | 2.31 | 2.31 | 2.15 | 2.17 | 1.06M | -8.82% |
| 2026-04-22 | 2.43 | 2.44 | 2.29 | 2.38 | 468K | -0.42% |
| 2026-04-21 | 2.73 | 2.73 | 2.33 | 2.39 | 1.19M | -10.82% |
| 2026-04-20 | 2.51 | 2.73 | 2.49 | 2.68 | 1.36M | +6.77% |
| 2026-04-17 | 2.42 | 2.68 | 2.42 | 2.51 | 998K | +0.80% |
| 2026-04-16 | 2.47 | 2.58 | 2.39 | 2.49 | 960K | +2.05% |
| 2026-04-15 | 2.40 | 2.56 | 2.38 | 2.44 | 992K | +2.09% |
| 2026-04-14 | 2.38 | 2.52 | 2.30 | 2.39 | 1.08M | +0.84% |
| 2026-04-13 | 2.40 | 2.42 | 2.18 | 2.37 | 1.13M | -4.59% |
| 2026-04-10 | 2.17 | 2.53 | 2.07 | 2.48 | 1.20M | +15.00% |
| 2026-04-09 | 2.18 | 2.25 | 2.16 | 2.16 | 810K | -0.92% |
| 2026-04-08 | 2.34 | 2.38 | 2.15 | 2.18 | 473K | -1.36% |
| 2026-04-07 | 2.36 | 2.42 | 2.18 | 2.21 | 646K | -7.92% |
| 2026-04-06 | 2.41 | 2.48 | 2.27 | 2.40 | 964K | +2.13% |
| 2026-04-02 | 1.94 | 2.35 | 1.92 | 2.35 | 1.47M | +11.37% |
| 2026-04-01 | 2.22 | 2.23 | 2.08 | 2.11 | 1.29M | -7.05% |
| 2026-03-31 | 2.30 | 2.38 | 2.16 | 2.27 | 1.15M | -0.44% |
| 2026-03-30 | 2.17 | 2.45 | 2.15 | 2.28 | 1.84M | +5.07% |
| 2026-03-27 | 2.06 | 2.20 | 1.88 | 2.17 | 1.70M | -1.36% |
| 2026-03-26 | 2.51 | 2.60 | 2.08 | 2.20 | 3.35M | -16.35% |
See TRON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRON vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTRON — Frequently Asked Questions
Quick answers to the most common questions about buying TRON stock.
How has TRON stock performed recently?
TRON returned +473.6% over the past year, beating its 5-year annualized CAGR of -14.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRON's all-time high price?
Tron Inc. reached $12.80 on 2025-07-17. The 52-week high is $12.80. Current 1-year return of +473.6% places the stock closer to historical peaks.
Where can I download TRON historical price data?
This page provides TRON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.