Tron Inc. (TRON) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +9.3%
- 3M
- -2.1%
- YTD
- +3.7%
- 1Y
- -33.8%
- 3Y
- -9.5%
- 5Y
- -22.3%
Loading 10-year price history...
TRON Historical Performance
TRON Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -68.9%
- 2024 annual price return
- -61.4%
- 2025 annual price return
- +87.9%
- 2026 annual price return
- -7.7%
TRON Stock Price Trajectory (2023–2026)
As of November 8, 2026, Tron Inc. (TRON) trades at $1.41, representing a -33.8% return over the past year. The stock has delivered a -71.7% total return over five years (-22.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.80 on July 17, 2025. From this peak, TRON has corrected -89.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COIN (-54.4% 1Y), MSTR (-45.6% 1Y), and RIOT (-3.6% 1Y), TRON has underperformed the peer group average. Compare TRON vs COIN →
TRON Historical Price Data · from 2023
Rows 1–50 of 812| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.35 | 1.43 | 1.34 | 1.41 | 397K | +4.44% |
| 2026-11-05 | 1.40 | 1.40 | 1.29 | 1.35 | 598K | -3.57% |
| 2026-11-04 | 1.39 | 1.45 | 1.37 | 1.40 | 610K | +3.70% |
| 2026-11-03 | 1.33 | 1.37 | 1.29 | 1.35 | 440K | +3.05% |
| 2026-11-02 | 1.28 | 1.34 | 1.21 | 1.31 | 724K | +3.15% |
| 2026-10-30 | 1.35 | 1.39 | 1.27 | 1.27 | 422K | -6.62% |
| 2026-10-29 | 1.51 | 1.54 | 1.33 | 1.36 | 1.22M | -11.69% |
| 2026-10-28 | 1.36 | 1.60 | 1.34 | 1.54 | 1.69M | +9.22% |
| 2026-10-27 | 1.23 | 1.41 | 1.21 | 1.41 | 1.07M | +12.80% |
| 2026-10-26 | 1.42 | 1.42 | 1.24 | 1.25 | 773K | -13.19% |
| 2026-10-23 | 1.47 | 1.52 | 1.33 | 1.44 | 1.91M | -4.00% |
| 2026-10-22 | 1.20 | 1.53 | 1.19 | 1.50 | 3.80M | +20.97% |
| 2026-10-21 | 1.22 | 1.31 | 1.20 | 1.24 | 804K | +1.64% |
| 2026-10-20 | 1.09 | 1.23 | 1.09 | 1.22 | 1.11M | +10.91% |
| 2026-10-19 | 1.11 | 1.12 | 1.05 | 1.10 | 977K | -0.90% |
| 2026-10-16 | 1.17 | 1.17 | 1.10 | 1.11 | 593K | -5.93% |
| 2026-10-15 | 1.18 | 1.20 | 1.08 | 1.18 | 1.76M | -1.67% |
| 2026-10-14 | 1.21 | 1.23 | 1.19 | 1.20 | 538K | -1.64% |
| 2026-10-13 | 1.25 | 1.25 | 1.22 | 1.22 | 372K | -0.81% |
| 2026-10-12 | 1.26 | 1.27 | 1.23 | 1.23 | 293K | -1.60% |
| 2026-10-09 | 1.26 | 1.30 | 1.25 | 1.25 | 276K | +0.81% |
| 2026-10-08 | 1.27 | 1.29 | 1.22 | 1.24 | 750K | -3.13% |
| 2026-10-07 | 1.26 | 1.30 | 1.25 | 1.28 | 571K | -0.78% |
| 2026-10-06 | 1.36 | 1.38 | 1.28 | 1.29 | 760K | -4.44% |
| 2026-10-05 | 1.41 | 1.41 | 1.35 | 1.35 | 528K | -4.26% |
| 2026-10-02 | 1.44 | 1.45 | 1.39 | 1.41 | 566K | +2.17% |
| 2026-10-01 | 1.43 | 1.44 | 1.37 | 1.38 | 582K | -2.82% |
| 2026-09-30 | 1.39 | 1.45 | 1.38 | 1.42 | 579K | +3.65% |
| 2026-09-29 | 1.44 | 1.44 | 1.35 | 1.37 | 627K | -3.52% |
| 2026-09-28 | 1.44 | 1.44 | 1.40 | 1.42 | 435K | -1.39% |
| 2026-09-25 | 1.47 | 1.47 | 1.42 | 1.44 | 514K | -2.04% |
| 2026-09-24 | 1.44 | 1.48 | 1.41 | 1.47 | 521K | 0.00% |
| 2026-09-23 | 1.53 | 1.53 | 1.46 | 1.47 | 606K | -3.92% |
| 2026-09-22 | 1.49 | 1.57 | 1.48 | 1.53 | 444K | +2.68% |
| 2026-09-21 | 1.58 | 1.60 | 1.48 | 1.49 | 946K | -0.67% |
| 2026-09-18 | 1.46 | 1.53 | 1.44 | 1.50 | 1.78M | +4.90% |
| 2026-09-17 | 1.44 | 1.47 | 1.42 | 1.43 | 513K | 0.00% |
| 2026-09-16 | 1.46 | 1.47 | 1.40 | 1.43 | 551K | +1.42% |
| 2026-09-15 | 1.55 | 1.55 | 1.40 | 1.41 | 1.10M | -9.03% |
| 2026-09-14 | 1.54 | 1.60 | 1.54 | 1.55 | 589K | 0.00% |
| 2026-09-11 | 1.56 | 1.60 | 1.54 | 1.55 | 1.02M | +0.65% |
| 2026-09-10 | 1.58 | 1.61 | 1.54 | 1.54 | 751K | -4.94% |
| 2026-09-09 | 1.62 | 1.66 | 1.57 | 1.62 | 743K | +1.25% |
| 2026-09-08 | 1.53 | 1.63 | 1.51 | 1.60 | 934K | +8.11% |
| 2026-09-04 | 1.60 | 1.65 | 1.48 | 1.48 | 1.04M | -9.76% |
| 2026-09-03 | 1.57 | 1.69 | 1.55 | 1.64 | 993K | +5.81% |
| 2026-09-02 | 1.67 | 1.67 | 1.50 | 1.55 | 1.12M | -5.49% |
| 2026-09-01 | 1.73 | 1.77 | 1.58 | 1.64 | 2.76M | -6.29% |
| 2026-08-31 | 1.99 | 2.03 | 1.65 | 1.75 | 2.98M | -15.87% |
| 2026-08-28 | 2.18 | 2.27 | 2.07 | 2.08 | 1.18M | -2.80% |
TRON Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRON — Frequently Asked Questions
Quick answers to the most common questions about buying TRON stock.
How has TRON stock performed recently?
TRON declined -33.8% over the past year, below its 5-year annualized CAGR of -22.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRON's all-time high price?
Tron Inc. reached $12.80 on 2025-07-17. The 52-week high is $2.95. Current 1-year return of -33.8% places the stock further from historical peaks.
Where can I download TRON historical price data?
This page provides TRON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.