TC Energy Corporation (TRP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.7%
- 3M
- -10.8%
- YTD
- +11.6%
- 1Y
- +22.4%
- 3Y
- +26.3%
- 5Y
- +4.6%
Loading 10-year price history...
TRP Historical Performance
TRP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.2%
- 2003 annual price return
- +46.6%
- 2004 annual price return
- +13.5%
- 2005 annual price return
- +28.4%
- 2006 annual price return
- +9.1%
- 2007 annual price return
- +17.6%
- 2008 annual price return
- -33.9%
- 2009 annual price return
- +21.4%
- 2010 annual price return
- +9.9%
- 2011 annual price return
- +14.3%
- 2012 annual price return
- +8.6%
- 2013 annual price return
- -4.7%
- 2014 annual price return
- +8.4%
- 2015 annual price return
- -33.9%
- 2016 annual price return
- +39.0%
- 2017 annual price return
- +7.8%
- 2018 annual price return
- -27.6%
- 2019 annual price return
- +43.7%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- +14.0%
- 2022 annual price return
- -15.2%
- 2023 annual price return
- +0.2%
- 2024 annual price return
- +30.0%
- 2025 annual price return
- +16.1%
- 2026 annual price return
- +7.4%
TRP Stock Price Trajectory (1980–2026)
As of October 25, 2026, TC Energy Corporation (TRP) trades at $62.40, representing a +22.4% return over the past year. The stock has delivered a +51.5% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.47 on May 22, 2026. From this peak, TRP has corrected -12.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers ENB (+2.1% 1Y), KMI (+31.2% 1Y), and WMB (+21.7% 1Y), TRP has underperformed the peer group average. Compare TRP vs ENB →
TRP Historical Price Data · from 1980
Rows 1–50 of 11,786| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 61.41 | 62.80 | 61.37 | 62.40 | 1.21M | +0.68% |
| 2026-10-22 | 62.49 | 62.65 | 61.00 | 61.98 | 3.20M | -0.53% |
| 2026-10-21 | 61.83 | 62.75 | 61.81 | 62.31 | 2.74M | +0.84% |
| 2026-10-20 | 60.95 | 61.86 | 60.90 | 61.79 | 2.54M | +1.81% |
| 2026-10-19 | 61.31 | 61.65 | 60.35 | 60.69 | 3.49M | -1.70% |
| 2026-10-16 | 59.87 | 61.74 | 59.87 | 61.74 | 2.99M | +3.47% |
| 2026-10-15 | 61.75 | 61.75 | 58.81 | 59.67 | 3.31M | -2.40% |
| 2026-10-14 | 61.82 | 62.17 | 60.78 | 61.14 | 2.00M | -0.67% |
| 2026-10-13 | 61.07 | 61.72 | 60.59 | 61.55 | 3.04M | +1.63% |
| 2026-10-12 | 60.35 | 60.74 | 60.24 | 60.56 | 622K | +0.85% |
| 2026-10-09 | 59.76 | 60.38 | 59.69 | 60.05 | 1.36M | +0.12% |
| 2026-10-08 | 59.30 | 60.18 | 59.20 | 59.98 | 2.15M | +1.76% |
| 2026-10-07 | 60.19 | 60.19 | 58.92 | 58.94 | 2.28M | -2.14% |
| 2026-10-06 | 59.37 | 60.31 | 59.21 | 60.23 | 1.92M | +1.26% |
| 2026-10-05 | 58.97 | 59.85 | 58.85 | 59.48 | 3.64M | +0.69% |
| 2026-10-02 | 58.26 | 59.15 | 58.04 | 59.07 | 4.53M | +0.77% |
| 2026-10-01 | 58.28 | 58.98 | 57.87 | 58.62 | 3.85M | +1.45% |
| 2026-09-30 | 58.53 | 58.68 | 57.78 | 57.78 | 2.36M | -0.82% |
| 2026-09-29 | 58.67 | 58.67 | 57.21 | 58.26 | 3.50M | -0.72% |
| 2026-09-28 | 58.86 | 59.08 | 58.41 | 58.68 | 9.93M | -0.17% |
| 2026-09-25 | 59.15 | 59.61 | 58.33 | 58.78 | 4.12M | -1.46% |
| 2026-09-24 | 60.99 | 60.99 | 59.39 | 59.65 | 3.37M | -0.91% |
| 2026-09-23 | 59.84 | 61.14 | 59.84 | 60.20 | 4.38M | +0.70% |
| 2026-09-22 | 60.20 | 60.90 | 59.68 | 59.78 | 5.26M | -1.16% |
| 2026-09-21 | 61.30 | 61.52 | 60.47 | 60.48 | 2.95M | -1.72% |
| 2026-09-18 | 62.34 | 62.34 | 61.05 | 61.54 | 2.58M | -0.18% |
| 2026-09-17 | 61.82 | 61.97 | 61.02 | 61.65 | 2.89M | +0.72% |
| 2026-09-16 | 60.96 | 61.99 | 60.87 | 61.21 | 2.67M | +0.20% |
| 2026-09-15 | 61.35 | 61.80 | 60.62 | 61.09 | 2.24M | -0.15% |
| 2026-09-14 | 61.44 | 61.81 | 60.94 | 61.18 | 2.63M | +0.49% |
| 2026-09-11 | 62.06 | 62.09 | 60.37 | 60.88 | 4.59M | -1.66% |
| 2026-09-10 | 63.78 | 63.85 | 61.80 | 61.91 | 3.53M | -2.41% |
| 2026-09-09 | 63.67 | 63.99 | 63.11 | 63.44 | 1.84M | -0.02% |
| 2026-09-08 | 62.83 | 63.78 | 62.83 | 63.45 | 1.93M | +1.34% |
| 2026-09-04 | 62.52 | 62.75 | 62.12 | 62.61 | 2.86M | -0.43% |
| 2026-09-03 | 62.59 | 63.34 | 62.42 | 62.88 | 2.47M | +0.62% |
| 2026-09-02 | 63.58 | 63.58 | 62.25 | 62.49 | 1.70M | -1.03% |
| 2026-09-01 | 63.37 | 63.80 | 62.51 | 63.14 | 1.61M | +0.98% |
| 2026-08-31 | 62.17 | 62.65 | 61.74 | 62.53 | 1.32M | +1.08% |
| 2026-08-28 | 62.25 | 62.37 | 61.53 | 61.86 | 1.08M | -0.31% |
| 2026-08-27 | 62.75 | 63.32 | 61.73 | 62.05 | 1.29M | -1.29% |
| 2026-08-26 | 62.57 | 63.38 | 61.63 | 62.86 | 1.30M | +1.63% |
| 2026-08-25 | 61.73 | 62.52 | 61.61 | 61.85 | 1.08M | -0.34% |
| 2026-08-24 | 61.80 | 62.23 | 61.08 | 62.06 | 1.36M | +0.06% |
| 2026-08-21 | 63.66 | 63.89 | 61.78 | 62.02 | 2.36M | -1.60% |
| 2026-08-20 | 62.83 | 64.13 | 62.65 | 63.03 | 2.12M | +1.06% |
| 2026-08-19 | 64.18 | 64.47 | 61.74 | 62.37 | 2.35M | -2.58% |
| 2026-08-18 | 64.32 | 64.32 | 63.75 | 64.02 | 1.77M | +1.17% |
| 2026-08-17 | 64.82 | 64.82 | 63.15 | 63.28 | 1.68M | -1.16% |
| 2026-08-14 | 63.27 | 64.03 | 63.06 | 64.02 | 1.63M | +1.39% |
TRP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRP — Frequently Asked Questions
Quick answers to the most common questions about buying TRP stock.
How has TRP stock performed recently?
TRP returned +22.4% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRP's all-time high price?
TC Energy Corporation reached $71.47 on 2026-05-22. The 52-week high is $71.47. Current 1-year return of +22.4% places the stock closer to historical peaks.
Where can I download TRP historical price data?
This page provides TRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.