TC Energy Corporation (TRP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.2%
- 3M
- +9.4%
- YTD
- +24.5%
- 1Y
- +45.2%
- 3Y
- +23.3%
- 5Y
- +8.7%
Loading 10-year price history...
TRP Historical Performance
TRP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.2%
- 2003 annual price return
- +46.6%
- 2004 annual price return
- +13.5%
- 2005 annual price return
- +28.4%
- 2006 annual price return
- +9.1%
- 2007 annual price return
- +17.6%
- 2008 annual price return
- -33.9%
- 2009 annual price return
- +21.4%
- 2010 annual price return
- +9.9%
- 2011 annual price return
- +14.3%
- 2012 annual price return
- +8.6%
- 2013 annual price return
- -4.7%
- 2014 annual price return
- +8.4%
- 2015 annual price return
- -33.9%
- 2016 annual price return
- +39.0%
- 2017 annual price return
- +7.8%
- 2018 annual price return
- -27.6%
- 2019 annual price return
- +43.7%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- +14.0%
- 2022 annual price return
- -15.2%
- 2023 annual price return
- +0.2%
- 2024 annual price return
- +30.0%
- 2025 annual price return
- +16.1%
- 2026 annual price return
- +15.1%
TRP Stock Price Trajectory (1980–2026)
As of June 29, 2026, TC Energy Corporation (TRP) trades at $69.65, representing a +45.2% return over the past year. The stock has delivered a +77.6% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.47 on May 22, 2026. From this peak, TRP has corrected -2.5%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ENB (+24.8% 1Y), KMI (+14.9% 1Y), and WMB (+23.9% 1Y), TRP has outperformed the peer group average. Compare TRP vs ENB →
TRP Historical Price Data · from 1980
Rows 1–50 of 11,704| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 70.11 | 70.22 | 69.18 | 69.65 | 399K | -0.77% |
| 2026-06-25 | 69.14 | 70.57 | 69.14 | 70.19 | 2.33M | +1.20% |
| 2026-06-24 | 69.02 | 69.39 | 68.40 | 69.36 | 3.13M | -0.07% |
| 2026-06-23 | 68.08 | 69.51 | 67.91 | 69.41 | 1.73M | +1.43% |
| 2026-06-22 | 68.06 | 68.91 | 67.43 | 68.43 | 2.85M | +1.08% |
| 2026-06-18 | 67.83 | 68.30 | 67.26 | 67.70 | 5.10M | -0.32% |
| 2026-06-17 | 68.97 | 69.01 | 67.85 | 67.92 | 1.75M | -1.45% |
| 2026-06-16 | 69.46 | 69.78 | 68.58 | 68.92 | 2.45M | -0.22% |
| 2026-06-15 | 68.19 | 69.44 | 67.68 | 69.07 | 706K | -0.46% |
| 2026-06-12 | 69.12 | 70.35 | 69.03 | 69.39 | 1.86M | +0.12% |
| 2026-06-11 | 69.53 | 69.82 | 68.75 | 69.31 | 1.42M | +0.77% |
| 2026-06-10 | 68.10 | 69.20 | 67.77 | 68.78 | 1.78M | +0.89% |
| 2026-06-09 | 68.31 | 68.63 | 67.53 | 68.17 | 1.25M | -0.12% |
| 2026-06-08 | 68.59 | 69.53 | 68.06 | 68.25 | 1.44M | -0.63% |
| 2026-06-05 | 68.95 | 69.66 | 68.37 | 68.68 | 600K | -0.39% |
| 2026-06-04 | 68.06 | 69.23 | 67.66 | 68.95 | 1.89M | +1.70% |
| 2026-06-03 | 68.14 | 68.91 | 67.68 | 67.80 | 1.93M | -0.34% |
| 2026-06-02 | 66.75 | 68.42 | 66.20 | 68.03 | 1.50M | +2.87% |
| 2026-06-01 | 66.56 | 66.99 | 66.06 | 66.13 | 1.98M | -0.78% |
| 2026-05-29 | 68.24 | 68.24 | 66.27 | 66.65 | 2.22M | -1.45% |
| 2026-05-28 | 68.49 | 68.56 | 67.40 | 67.63 | 1.54M | -0.85% |
| 2026-05-27 | 68.88 | 68.88 | 67.94 | 68.21 | 2.18M | -1.90% |
| 2026-05-26 | 70.54 | 70.68 | 69.12 | 69.53 | 1.73M | -1.95% |
| 2026-05-22 | 70.50 | 71.47 | 70.32 | 70.91 | 98K | +0.50% |
| 2026-05-21 | 69.64 | 71.39 | 69.64 | 70.56 | 2.40M | +0.67% |
| 2026-05-20 | 69.40 | 70.54 | 69.04 | 70.09 | 2.80M | +1.01% |
| 2026-05-19 | 69.20 | 69.73 | 68.78 | 69.39 | 1.29M | +0.10% |
| 2026-05-18 | 68.13 | 69.45 | 68.13 | 69.32 | 2.25M | +1.58% |
| 2026-05-15 | 67.57 | 68.30 | 67.33 | 68.24 | 1.50M | +0.15% |
| 2026-05-14 | 67.08 | 68.29 | 67.08 | 68.14 | 1.46M | +1.61% |
| 2026-05-13 | 66.38 | 67.32 | 66.16 | 67.06 | 2.83M | +1.15% |
| 2026-05-12 | 65.83 | 66.32 | 65.48 | 66.30 | 1.14M | +1.21% |
| 2026-05-11 | 65.01 | 65.98 | 65.01 | 65.51 | 3.25M | +1.17% |
| 2026-05-08 | 65.02 | 65.70 | 64.52 | 64.75 | 1.39M | -0.52% |
| 2026-05-07 | 64.83 | 65.25 | 64.44 | 65.09 | 1.40M | -0.61% |
| 2026-05-06 | 65.60 | 66.28 | 65.48 | 65.49 | 2.30M | -1.15% |
| 2026-05-05 | 66.24 | 66.69 | 65.54 | 66.25 | 1.52M | +0.32% |
| 2026-05-04 | 66.27 | 66.44 | 65.21 | 66.04 | 1.68M | -0.80% |
| 2026-05-01 | 67.19 | 67.31 | 65.73 | 66.57 | 1.92M | -0.54% |
| 2026-04-30 | 63.90 | 67.10 | 63.59 | 66.93 | 2.43M | +4.64% |
| 2026-04-29 | 63.09 | 64.05 | 63.03 | 63.96 | 1.83M | +1.59% |
| 2026-04-28 | 62.27 | 63.21 | 62.24 | 62.96 | 3.64M | +1.70% |
| 2026-04-27 | 62.25 | 62.67 | 61.85 | 61.91 | 1.22M | -0.18% |
| 2026-04-24 | 61.24 | 62.19 | 60.68 | 62.02 | 2.59M | +1.89% |
| 2026-04-23 | 60.49 | 61.15 | 60.41 | 60.87 | 1.58M | +1.35% |
| 2026-04-22 | 60.46 | 60.72 | 59.67 | 60.06 | 2.29M | 0.00% |
| 2026-04-21 | 60.92 | 61.32 | 59.88 | 60.06 | 1.62M | -1.23% |
| 2026-04-20 | 61.72 | 61.92 | 60.77 | 60.81 | 2.30M | +0.31% |
| 2026-04-17 | 59.64 | 60.77 | 59.29 | 60.62 | 2.53M | +0.38% |
| 2026-04-16 | 60.80 | 61.32 | 60.08 | 60.39 | 1.83M | -0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRP — Frequently Asked Questions
Quick answers to the most common questions about buying TRP stock.
How has TRP stock performed recently?
TRP returned +45.2% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRP's all-time high price?
TC Energy Corporation reached $71.47 on 2026-05-22. The 52-week high is $71.47. Current 1-year return of +45.2% places the stock closer to historical peaks.
Where can I download TRP historical price data?
This page provides TRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.