Trio-Tech International (TRT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TRT Historical Performance
Short-Term Returns
TRT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Trio-Tech International (TRT) trades at $11.60, representing a +121.8% return over the past year. The stock has delivered a +124.8% total return over five years (+17.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.75 on July 16, 2007. From this peak, TRT has corrected -53.1%, currently trading 130% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NVEC (+46.0% 1Y), RELL (+69.1% 1Y), and COHU (+199.7% 1Y), TRT has underperformed the peer group average. Compare TRT vs NVEC →
TRT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.51 | 12.55 | 11.50 | 11.60 | 567K | -8.08% |
| 2026-05-06 | 13.56 | 13.59 | 11.80 | 12.62 | 651K | -6.17% |
| 2026-05-05 | 12.51 | 13.69 | 11.38 | 13.45 | 630K | +15.25% |
| 2026-05-04 | 14.26 | 15.47 | 11.30 | 11.67 | 999K | -17.00% |
| 2026-05-01 | 13.96 | 15.91 | 12.94 | 14.06 | 854K | -0.07% |
| 2026-04-30 | 11.60 | 14.37 | 11.59 | 14.07 | 1.07M | +26.30% |
| 2026-04-29 | 12.76 | 12.92 | 10.75 | 11.14 | 1.01M | -8.46% |
| 2026-04-28 | 12.75 | 13.93 | 11.51 | 12.17 | 934K | -13.87% |
| 2026-04-27 | 14.21 | 15.90 | 12.58 | 14.13 | 2.37M | -14.47% |
| 2026-04-24 | 11.87 | 19.10 | 10.52 | 16.52 | 7.69M | +19.88% |
| 2026-04-23 | 11.00 | 16.34 | 10.76 | 13.78 | 30.90M | +66.83% |
| 2026-04-22 | 7.11 | 8.47 | 7.05 | 8.26 | 531K | +17.16% |
| 2026-04-21 | 6.81 | 7.09 | 6.71 | 7.05 | 66K | +5.07% |
| 2026-04-20 | 7.05 | 7.20 | 6.66 | 6.71 | 73K | -4.82% |
| 2026-04-17 | 7.07 | 7.12 | 6.81 | 7.05 | 85K | +0.28% |
| 2026-04-16 | 6.90 | 7.20 | 6.78 | 7.03 | 47K | +3.08% |
| 2026-04-15 | 7.05 | 7.05 | 6.76 | 6.82 | 51K | -2.29% |
| 2026-04-14 | 6.69 | 7.11 | 6.56 | 6.98 | 86K | +4.49% |
| 2026-04-13 | 6.49 | 6.92 | 6.26 | 6.68 | 69K | +4.87% |
| 2026-04-10 | 6.88 | 6.88 | 6.22 | 6.37 | 54K | -7.55% |
| 2026-04-09 | 6.72 | 6.93 | 6.42 | 6.89 | 77K | +4.39% |
| 2026-04-08 | 7.00 | 7.00 | 6.40 | 6.60 | 78K | +1.07% |
| 2026-04-07 | 6.05 | 6.74 | 6.05 | 6.53 | 113K | +8.47% |
| 2026-04-06 | 6.00 | 6.55 | 6.00 | 6.02 | 64K | +2.91% |
| 2026-04-02 | 5.57 | 6.17 | 5.57 | 5.85 | 47K | +1.39% |
| 2026-04-01 | 5.89 | 5.96 | 5.76 | 5.77 | 18K | -3.03% |
| 2026-03-31 | 5.51 | 6.00 | 5.51 | 5.95 | 15K | +9.98% |
| 2026-03-30 | 5.89 | 5.89 | 5.35 | 5.41 | 50K | -8.92% |
| 2026-03-27 | 6.05 | 6.10 | 5.75 | 5.94 | 27K | -0.57% |
| 2026-03-26 | 6.23 | 6.49 | 5.91 | 5.97 | 49K | -5.47% |
See TRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTRT — Frequently Asked Questions
Quick answers to the most common questions about buying TRT stock.
How has TRT stock performed recently?
TRT returned +121.8% over the past year, beating its 5-year annualized CAGR of +17.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRT's all-time high price?
Trio-Tech International reached $24.75 on 2007-07-16. The 52-week high is $19.10. Current 1-year return of +121.8% places the stock closer to historical peaks.
Where can I download TRT historical price data?
This page provides TRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.