Trio-Tech International (TRT) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -29.2%
- 3M
- +97.0%
- YTD
- -5.5%
- 1Y
- +114.0%
- 3Y
- +34.8%
- 5Y
- +18.0%
Loading 10-year price history...
TRT Historical Performance
TRT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.3%
- 2003 annual price return
- +60.7%
- 2004 annual price return
- +38.4%
- 2005 annual price return
- +17.8%
- 2006 annual price return
- +86.0%
- 2007 annual price return
- -15.7%
- 2008 annual price return
- -82.5%
- 2009 annual price return
- +70.9%
- 2010 annual price return
- +33.7%
- 2011 annual price return
- -44.2%
- 2012 annual price return
- -34.2%
- 2013 annual price return
- +119.0%
- 2014 annual price return
- -9.9%
- 2015 annual price return
- +1.8%
- 2016 annual price return
- +14.4%
- 2017 annual price return
- +112.4%
- 2018 annual price return
- -61.9%
- 2019 annual price return
- +55.3%
- 2020 annual price return
- +1.9%
- 2021 annual price return
- +233.5%
- 2022 annual price return
- -63.8%
- 2023 annual price return
- +16.6%
- 2024 annual price return
- +14.8%
- 2025 annual price return
- +125.9%
- 2026 annual price return
- -61.0%
TRT Stock Price Trajectory (1992–2026)
As of June 28, 2026, Trio-Tech International (TRT) trades at $11.77, representing a +114.0% return over the past year. The stock has delivered a +135.5% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.75 on July 16, 2007. From this peak, TRT has corrected -52.4%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NVEC (+29.4% 1Y), RELL (+81.8% 1Y), and COHU (+225.3% 1Y), TRT has underperformed the peer group average. Compare TRT vs NVEC →
TRT Historical Price Data · from 1992
Rows 1–50 of 8,566| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 11.33 | 11.90 | 11.08 | 11.77 | 16K | -2.49% |
| 2026-06-25 | 13.03 | 13.24 | 11.66 | 12.07 | 546K | -2.19% |
| 2026-06-24 | 13.56 | 13.84 | 11.90 | 12.34 | 542K | -7.70% |
| 2026-06-23 | 13.21 | 14.07 | 13.00 | 13.37 | 806K | -7.79% |
| 2026-06-22 | 16.06 | 17.39 | 14.34 | 14.50 | 1.58M | -8.40% |
| 2026-06-18 | 16.00 | 17.57 | 15.30 | 15.83 | 2.11M | +7.69% |
| 2026-06-17 | 13.57 | 15.76 | 13.35 | 14.70 | 2.24M | +16.76% |
| 2026-06-16 | 12.20 | 13.19 | 11.58 | 12.59 | 1.33M | +6.69% |
| 2026-06-15 | 11.60 | 12.43 | 10.85 | 11.80 | 113K | +7.47% |
| 2026-06-12 | 10.27 | 11.56 | 10.12 | 10.98 | 485K | +8.61% |
| 2026-06-11 | 9.77 | 10.43 | 9.41 | 10.11 | 467K | +4.44% |
| 2026-06-10 | 9.68 | 10.31 | 9.42 | 9.68 | 295K | -1.73% |
| 2026-06-09 | 10.39 | 10.53 | 9.35 | 9.85 | 924K | -6.55% |
| 2026-06-08 | 10.85 | 11.38 | 10.11 | 10.54 | 467K | +0.86% |
| 2026-06-05 | 12.02 | 12.49 | 10.06 | 10.45 | 822K | -16.47% |
| 2026-06-04 | 12.30 | 13.83 | 12.02 | 12.51 | 978K | +4.86% |
| 2026-06-03 | 12.30 | 13.30 | 11.73 | 11.93 | 572K | -4.02% |
| 2026-06-02 | 12.23 | 13.01 | 11.71 | 12.43 | 717K | +1.89% |
| 2026-06-01 | 12.26 | 12.49 | 11.51 | 12.20 | 743K | -4.01% |
| 2026-05-29 | 13.63 | 13.63 | 12.01 | 12.71 | 799K | -5.36% |
| 2026-05-28 | 14.15 | 14.25 | 12.91 | 13.43 | 808K | -4.95% |
| 2026-05-27 | 16.06 | 16.32 | 13.80 | 14.13 | 1.23M | -14.98% |
| 2026-05-26 | 14.76 | 17.42 | 14.53 | 16.62 | 1.56M | +20.26% |
| 2026-05-22 | 13.49 | 14.96 | 13.37 | 13.82 | 6K | +3.83% |
| 2026-05-21 | 13.50 | 14.70 | 12.62 | 13.31 | 1.16M | +1.76% |
| 2026-05-20 | 14.28 | 14.40 | 11.62 | 13.08 | 2.07M | -3.96% |
| 2026-05-19 | 15.00 | 15.00 | 13.30 | 13.62 | 1.44M | -10.57% |
| 2026-05-18 | 21.00 | 21.00 | 14.13 | 15.23 | 3.06M | -24.04% |
| 2026-05-15 | 14.90 | 21.38 | 14.53 | 20.05 | 4.56M | +45.29% |
| 2026-05-14 | 12.00 | 14.48 | 11.71 | 13.80 | 2.34M | +28.49% |
| 2026-05-13 | 11.55 | 11.64 | 10.55 | 10.74 | 703K | -2.45% |
| 2026-05-12 | 12.17 | 12.40 | 10.80 | 11.01 | 738K | -13.98% |
| 2026-05-11 | 13.45 | 13.85 | 12.01 | 12.80 | 955K | +3.81% |
| 2026-05-08 | 11.85 | 12.55 | 11.51 | 12.33 | 580K | +6.29% |
| 2026-05-07 | 12.51 | 12.55 | 11.50 | 11.60 | 567K | -8.08% |
| 2026-05-06 | 13.56 | 13.59 | 11.80 | 12.62 | 651K | -6.17% |
| 2026-05-05 | 12.51 | 13.69 | 11.38 | 13.45 | 630K | +15.25% |
| 2026-05-04 | 14.26 | 15.47 | 11.30 | 11.67 | 999K | -17.00% |
| 2026-05-01 | 13.96 | 15.91 | 12.94 | 14.06 | 854K | -0.07% |
| 2026-04-30 | 11.60 | 14.37 | 11.59 | 14.07 | 1.07M | +26.30% |
| 2026-04-29 | 12.76 | 12.92 | 10.75 | 11.14 | 1.01M | -8.46% |
| 2026-04-28 | 12.75 | 13.93 | 11.51 | 12.17 | 934K | -13.87% |
| 2026-04-27 | 14.21 | 15.90 | 12.58 | 14.13 | 2.37M | -14.47% |
| 2026-04-24 | 11.87 | 19.10 | 10.52 | 16.52 | 7.69M | +19.88% |
| 2026-04-23 | 11.00 | 16.34 | 10.76 | 13.78 | 30.90M | +66.83% |
| 2026-04-22 | 7.11 | 8.47 | 7.05 | 8.26 | 531K | +17.16% |
| 2026-04-21 | 6.81 | 7.09 | 6.71 | 7.05 | 66K | +5.07% |
| 2026-04-20 | 7.05 | 7.20 | 6.66 | 6.71 | 73K | -4.82% |
| 2026-04-17 | 7.07 | 7.12 | 6.81 | 7.05 | 85K | +0.28% |
| 2026-04-16 | 6.90 | 7.20 | 6.78 | 7.03 | 47K | +3.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRT — Frequently Asked Questions
Quick answers to the most common questions about buying TRT stock.
How has TRT stock performed recently?
TRT returned +114.0% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRT's all-time high price?
Trio-Tech International reached $24.75 on 2007-07-16. The 52-week high is $21.38. Current 1-year return of +114.0% places the stock closer to historical peaks.
Where can I download TRT historical price data?
This page provides TRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.