TRX Gold Corporation (TRX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TRX Historical Performance
Short-Term Returns
TRX Stock Price Trajectory (2011–2026)
As of May 8, 2026, TRX Gold Corporation (TRX) trades at $1.23, representing a +289.2% return over the past year. The stock has delivered a +119.6% total return over five years (+17.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.35 on April 4, 2006. From this peak, TRX has corrected -93.6%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers GORO (+143.4% 1Y), USAU (+57.3% 1Y), and GLDG (+48.9% 1Y), TRX has outperformed the peer group average. Compare TRX vs GORO →
TRX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.29 | 1.34 | 1.23 | 1.23 | 4.65M | -0.81% |
| 2026-05-06 | 1.21 | 1.26 | 1.17 | 1.24 | 4.27M | +10.71% |
| 2026-05-05 | 1.15 | 1.16 | 1.11 | 1.12 | 2.23M | 0.00% |
| 2026-05-04 | 1.13 | 1.18 | 1.11 | 1.12 | 2.74M | -2.61% |
| 2026-05-01 | 1.10 | 1.19 | 1.08 | 1.15 | 3.89M | +5.50% |
| 2026-04-30 | 1.12 | 1.15 | 1.06 | 1.09 | 3.99M | +1.40% |
| 2026-04-29 | 1.13 | 1.13 | 1.06 | 1.07 | 4.52M | -4.44% |
| 2026-04-28 | 1.10 | 1.15 | 1.09 | 1.13 | 5.01M | -3.02% |
| 2026-04-27 | 1.21 | 1.24 | 1.15 | 1.16 | 4.92M | -6.45% |
| 2026-04-24 | 1.25 | 1.27 | 1.23 | 1.24 | 2.03M | 0.00% |
| 2026-04-23 | 1.26 | 1.29 | 1.21 | 1.24 | 3.47M | -3.88% |
| 2026-04-22 | 1.34 | 1.35 | 1.28 | 1.29 | 2.97M | -0.77% |
| 2026-04-21 | 1.39 | 1.39 | 1.28 | 1.30 | 5.52M | -7.14% |
| 2026-04-20 | 1.43 | 1.45 | 1.38 | 1.40 | 3.83M | -4.11% |
| 2026-04-17 | 1.46 | 1.54 | 1.43 | 1.46 | 4.60M | +4.29% |
| 2026-04-16 | 1.48 | 1.49 | 1.39 | 1.40 | 5.10M | -4.11% |
| 2026-04-15 | 1.56 | 1.58 | 1.45 | 1.46 | 4.51M | -7.01% |
| 2026-04-14 | 1.58 | 1.60 | 1.55 | 1.57 | 3.46M | 0.00% |
| 2026-04-13 | 1.50 | 1.57 | 1.48 | 1.57 | 3.07M | +1.95% |
| 2026-04-10 | 1.55 | 1.57 | 1.50 | 1.54 | 3.10M | -1.28% |
| 2026-04-09 | 1.57 | 1.60 | 1.52 | 1.56 | 3.25M | +0.65% |
| 2026-04-08 | 1.66 | 1.69 | 1.54 | 1.55 | 6.29M | +1.31% |
| 2026-04-07 | 1.53 | 1.56 | 1.48 | 1.53 | 3.15M | -1.29% |
| 2026-04-06 | 1.50 | 1.60 | 1.50 | 1.55 | 3.13M | +3.33% |
| 2026-04-02 | 1.39 | 1.55 | 1.37 | 1.50 | 2.89M | -1.96% |
| 2026-04-01 | 1.55 | 1.63 | 1.51 | 1.53 | 6.07M | +2.00% |
| 2026-03-31 | 1.29 | 1.51 | 1.27 | 1.50 | 8.09M | +18.58% |
| 2026-03-30 | 1.35 | 1.35 | 1.23 | 1.26 | 2.51M | -3.44% |
| 2026-03-27 | 1.28 | 1.34 | 1.25 | 1.31 | 2.76M | +3.97% |
| 2026-03-26 | 1.33 | 1.34 | 1.25 | 1.26 | 3.41M | -7.35% |
See TRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonTRX — Frequently Asked Questions
Quick answers to the most common questions about buying TRX stock.
How has TRX stock performed recently?
TRX returned +289.2% over the past year, beating its 5-year annualized CAGR of +17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRX's all-time high price?
TRX Gold Corporation reached $19.35 on 2006-04-04. The 52-week high is $2.80. Current 1-year return of +289.2% places the stock closer to historical peaks.
Where can I download TRX historical price data?
This page provides TRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.