TRX Gold Corporation (TRX) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -18.5%
- 3M
- -0.6%
- YTD
- +7.8%
- 1Y
- +70.2%
- 3Y
- +35.4%
- 5Y
- +16.0%
Loading 10-year price history...
TRX Historical Performance
TRX Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +1533.8%
- 2006 annual price return
- +19.2%
- 2007 annual price return
- -42.8%
- 2008 annual price return
- -52.1%
- 2009 annual price return
- -14.9%
- 2010 annual price return
- +104.5%
- 2011 annual price return
- -66.4%
- 2012 annual price return
- +67.0%
- 2013 annual price return
- -59.2%
- 2014 annual price return
- -65.9%
- 2015 annual price return
- -58.6%
- 2016 annual price return
- +94.7%
- 2017 annual price return
- -49.2%
- 2018 annual price return
- +2.9%
- 2019 annual price return
- +71.8%
- 2020 annual price return
- +7.1%
- 2021 annual price return
- -42.0%
- 2022 annual price return
- -15.9%
- 2023 annual price return
- +8.8%
- 2024 annual price return
- -19.2%
- 2025 annual price return
- +191.8%
- 2026 annual price return
- +30.0%
TRX Stock Price Trajectory (2005–2026)
As of November 8, 2026, TRX Gold Corporation (TRX) trades at $0.97, representing a +70.2% return over the past year. The stock has delivered a +109.9% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.35 on April 4, 2006. From this peak, TRX has corrected -95.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GORO (+17.0% 1Y), USAU (-22.5% 1Y), and GLDG (-37.5% 1Y), TRX has outperformed the peer group average. Compare TRX vs GORO →
TRX Historical Price Data · from 2005
Rows 1–50 of 5,407| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.92 | 0.97 | 0.92 | 0.97 | 810K | +3.26% |
| 2026-11-05 | 0.99 | 1.01 | 0.88 | 0.94 | 1.64M | -3.60% |
| 2026-11-04 | 0.98 | 0.98 | 0.94 | 0.97 | 1.58M | +5.60% |
| 2026-11-03 | 0.93 | 0.94 | 0.91 | 0.92 | 1.31M | -0.08% |
| 2026-11-02 | 0.96 | 0.99 | 0.92 | 0.92 | 1.49M | -1.56% |
| 2026-10-30 | 0.99 | 0.99 | 0.91 | 0.94 | 2.12M | -8.03% |
| 2026-10-29 | 1.01 | 1.02 | 0.99 | 1.02 | 638K | -2.86% |
| 2026-10-28 | 1.04 | 1.05 | 1.00 | 1.05 | 909K | +1.94% |
| 2026-10-27 | 0.98 | 1.04 | 0.98 | 1.03 | 1.31M | +5.95% |
| 2026-10-26 | 0.99 | 1.00 | 0.95 | 0.97 | 1.01M | -0.87% |
| 2026-10-23 | 0.95 | 0.99 | 0.95 | 0.98 | 1.33M | +1.10% |
| 2026-10-22 | 1.01 | 1.03 | 0.97 | 0.97 | 2.88M | -7.62% |
| 2026-10-21 | 1.06 | 1.07 | 1.03 | 1.05 | 1.25M | -0.94% |
| 2026-10-20 | 1.03 | 1.09 | 1.02 | 1.06 | 1.47M | +1.92% |
| 2026-10-19 | 1.05 | 1.06 | 1.03 | 1.04 | 1.05M | -0.95% |
| 2026-10-16 | 1.04 | 1.11 | 1.03 | 1.05 | 2.10M | -0.94% |
| 2026-10-15 | 1.01 | 1.06 | 1.00 | 1.06 | 2.48M | +8.10% |
| 2026-10-14 | 1.01 | 1.02 | 0.96 | 0.98 | 4.04M | -6.61% |
| 2026-10-13 | 1.16 | 1.18 | 1.01 | 1.05 | 6.90M | -8.70% |
| 2026-10-12 | 1.16 | 1.18 | 1.15 | 1.15 | 1.05M | -1.71% |
| 2026-10-09 | 1.16 | 1.18 | 1.14 | 1.17 | 1.17M | +4.46% |
| 2026-10-08 | 1.13 | 1.14 | 1.11 | 1.12 | 1.47M | -0.88% |
| 2026-10-07 | 1.16 | 1.17 | 1.12 | 1.13 | 2.59M | -5.04% |
| 2026-10-06 | 1.18 | 1.23 | 1.16 | 1.19 | 1.41M | +1.71% |
| 2026-10-05 | 1.20 | 1.22 | 1.17 | 1.17 | 1.22M | -2.50% |
| 2026-10-02 | 1.21 | 1.23 | 1.17 | 1.20 | 2.29M | +2.56% |
| 2026-10-01 | 1.21 | 1.22 | 1.16 | 1.17 | 2.48M | -3.31% |
| 2026-09-30 | 1.26 | 1.27 | 1.20 | 1.21 | 1.81M | -2.42% |
| 2026-09-29 | 1.23 | 1.26 | 1.20 | 1.24 | 2.38M | +1.64% |
| 2026-09-28 | 1.21 | 1.26 | 1.19 | 1.22 | 3.43M | -5.43% |
| 2026-09-25 | 1.31 | 1.33 | 1.28 | 1.29 | 1.99M | 0.00% |
| 2026-09-24 | 1.32 | 1.33 | 1.27 | 1.29 | 2.80M | -3.01% |
| 2026-09-23 | 1.39 | 1.40 | 1.32 | 1.33 | 3.89M | -6.99% |
| 2026-09-22 | 1.33 | 1.45 | 1.30 | 1.43 | 4.06M | +8.33% |
| 2026-09-21 | 1.30 | 1.34 | 1.27 | 1.32 | 3.87M | +2.33% |
| 2026-09-18 | 1.27 | 1.34 | 1.21 | 1.29 | 15.63M | +2.38% |
| 2026-09-17 | 1.25 | 1.29 | 1.24 | 1.26 | 3.79M | +5.88% |
| 2026-09-16 | 1.26 | 1.28 | 1.16 | 1.19 | 5.18M | -0.83% |
| 2026-09-15 | 1.27 | 1.31 | 1.20 | 1.20 | 3.90M | -6.98% |
| 2026-09-14 | 1.10 | 1.30 | 1.09 | 1.29 | 7.93M | +14.16% |
| 2026-09-11 | 1.15 | 1.17 | 1.12 | 1.13 | 1.85M | +1.80% |
| 2026-09-10 | 1.12 | 1.15 | 1.10 | 1.11 | 1.32M | -3.48% |
| 2026-09-09 | 1.16 | 1.19 | 1.14 | 1.15 | 1.73M | +1.77% |
| 2026-09-08 | 1.15 | 1.19 | 1.13 | 1.13 | 2.42M | -1.74% |
| 2026-09-04 | 1.17 | 1.19 | 1.15 | 1.15 | 1.98M | -4.96% |
| 2026-09-03 | 1.21 | 1.22 | 1.18 | 1.21 | 2.43M | +3.42% |
| 2026-09-02 | 1.12 | 1.18 | 1.10 | 1.17 | 2.88M | +7.34% |
| 2026-09-01 | 1.11 | 1.13 | 1.08 | 1.09 | 3.66M | -4.39% |
| 2026-08-31 | 1.10 | 1.16 | 1.10 | 1.14 | 3.10M | -0.87% |
| 2026-08-28 | 1.23 | 1.27 | 1.14 | 1.15 | 3.52M | -5.74% |
TRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRX — Frequently Asked Questions
Quick answers to the most common questions about buying TRX stock.
How has TRX stock performed recently?
TRX returned +70.2% over the past year, beating its 5-year annualized CAGR of +16.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRX's all-time high price?
TRX Gold Corporation reached $19.35 on 2006-04-04. The 52-week high is $2.80. Current 1-year return of +70.2% places the stock closer to historical peaks.
Where can I download TRX historical price data?
This page provides TRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.