Tenaris S.A. (TS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TS Historical Performance
Short-Term Returns
TS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Tenaris S.A. (TS) trades at $58.96, representing a +78.8% return over the past year. The stock has delivered a +171.0% total return over five years (+19.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.43 on June 30, 2008. From this peak, TS has corrected -21.8%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VMC (+8.7% 1Y), NX (+21.3% 1Y), and STLD (+78.2% 1Y), TS has underperformed the peer group average. Compare TS vs VMC →
TS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 59.11 | 59.58 | 57.74 | 58.95 | 4.46M | -5.57% |
| 2026-05-06 | 62.23 | 62.87 | 61.84 | 62.43 | 2.61M | -1.65% |
| 2026-05-05 | 62.72 | 63.84 | 62.69 | 63.48 | 1.58M | +1.89% |
| 2026-05-04 | 63.13 | 63.26 | 62.27 | 62.30 | 1.62M | -2.20% |
| 2026-05-01 | 63.86 | 64.33 | 63.33 | 63.70 | 767K | -0.31% |
| 2026-04-30 | 63.40 | 64.16 | 63.25 | 63.90 | 1.07M | +0.57% |
| 2026-04-29 | 63.51 | 63.76 | 63.03 | 63.54 | 952K | +0.62% |
| 2026-04-28 | 63.28 | 63.51 | 62.79 | 63.15 | 1.47M | -0.05% |
| 2026-04-27 | 63.53 | 63.90 | 62.90 | 63.18 | 982K | -0.17% |
| 2026-04-24 | 62.79 | 63.38 | 62.41 | 63.29 | 1.38M | +1.05% |
| 2026-04-23 | 62.26 | 62.88 | 62.18 | 62.63 | 1.65M | +0.76% |
| 2026-04-22 | 62.14 | 62.51 | 61.62 | 62.16 | 1.68M | +2.32% |
| 2026-04-21 | 60.17 | 60.93 | 60.13 | 60.75 | 1.90M | +1.86% |
| 2026-04-20 | 58.76 | 59.89 | 58.58 | 59.64 | 1.71M | +1.76% |
| 2026-04-17 | 57.00 | 58.61 | 56.63 | 58.61 | 2.67M | -0.32% |
| 2026-04-16 | 58.10 | 58.95 | 57.94 | 58.80 | 2.52M | +1.57% |
| 2026-04-15 | 58.80 | 59.08 | 57.80 | 57.89 | 2.00M | -1.75% |
| 2026-04-14 | 60.05 | 60.28 | 58.71 | 58.92 | 2.03M | -2.37% |
| 2026-04-13 | 59.80 | 60.64 | 59.62 | 60.35 | 3.36M | +0.77% |
| 2026-04-10 | 59.10 | 59.97 | 59.04 | 59.89 | 1.53M | +1.18% |
| 2026-04-09 | 59.59 | 60.25 | 59.00 | 59.19 | 2.74M | +0.94% |
| 2026-04-08 | 57.24 | 58.82 | 57.12 | 58.64 | 3.17M | -0.17% |
| 2026-04-07 | 58.52 | 58.90 | 58.29 | 58.74 | 1.95M | +0.36% |
| 2026-04-06 | 57.74 | 58.60 | 57.44 | 58.53 | 814K | +0.72% |
| 2026-04-02 | 58.53 | 58.77 | 57.79 | 58.11 | 2.18M | +0.33% |
| 2026-04-01 | 58.20 | 58.50 | 57.56 | 57.92 | 1.98M | -0.45% |
| 2026-03-31 | 58.68 | 59.38 | 57.89 | 58.18 | 2.43M | +1.71% |
| 2026-03-30 | 58.90 | 58.90 | 56.99 | 57.20 | 1.41M | -1.87% |
| 2026-03-27 | 58.14 | 59.02 | 57.78 | 58.29 | 2.40M | -0.07% |
| 2026-03-26 | 57.07 | 58.69 | 57.07 | 58.33 | 2.22M | +2.01% |
Full TS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TS vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonTS — Frequently Asked Questions
Quick answers to the most common questions about buying TS stock.
How has TS stock performed recently?
TS returned +78.8% over the past year, beating its 5-year annualized CAGR of +19.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TS's all-time high price?
Tenaris S.A. reached $75.43 on 2008-06-30. The 52-week high is $64.33. Current 1-year return of +78.8% places the stock closer to historical peaks.
Where can I download TS historical price data?
This page provides TS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.