Tenaris S.A. (TS) Stock Price History

Historical prices from 2002 to 2026

$56.37-2.30 (-3.92%)close Oct 22

Returns

1M: +1.7%
3M: -3.3%
YTD: +44.3%
1Y: +59.4%
3Y: +20.0%
5Y: +19.6%

ATH$75.43Jun 2008-25.3%

ATL$3.28Dec 2002pre-split

Avg Vol (50D)1.2M/ day

52-Week Range$35.07 — $64.60

LowCurrent: $56.37High

Loading 10-year price history...

TS Historical Performance

1 YearTotal Return

+64.5%

Price: +59.4%Div: +5.0%

3 YearsTotal Return

+87.2%

CAGR: +23.2%

Price: +73.0%

5 YearsTotal Return

+172.6%

CAGR: +22.2%

Price: +144.4%

YTD

+44.3%

TS Annual Returns

Year-by-year price performance · 2002–2026

Best+143.9%2005

Worst-52.7%2008

Up years17/25

2002+8.5%

2003+70.8%

2004+43.6%

2005+143.9%

2006+101.9%

2007-7.8%

2008-52.7%

2009+93.7%

2010+10.5%

2011-24.6%

2012+4.4%

2013+2.1%

2014-29.3%

2015-20.4%

2016+50.7%

2017-11.1%

2018-34.1%

2019+3.5%

2020-29.5%

2021+30.2%

2022+61.2%

2023+3.6%

2024+9.5%

2025+2.3%

2026+46.8%

2002 annual price return: +8.5%
2003 annual price return: +70.8%
2004 annual price return: +43.6%
2005 annual price return: +143.9%
2006 annual price return: +101.9%
2007 annual price return: -7.8%
2008 annual price return: -52.7%
2009 annual price return: +93.7%
2010 annual price return: +10.5%
2011 annual price return: -24.6%
2012 annual price return: +4.4%
2013 annual price return: +2.1%
2014 annual price return: -29.3%
2015 annual price return: -20.4%
2016 annual price return: +50.7%
2017 annual price return: -11.1%
2018 annual price return: -34.1%
2019 annual price return: +3.5%
2020 annual price return: -29.5%
2021 annual price return: +30.2%
2022 annual price return: +61.2%
2023 annual price return: +3.6%
2024 annual price return: +9.5%
2025 annual price return: +2.3%
2026 annual price return: +46.8%

LessMore

TS Stock Price Trajectory (2002–2026)

As of October 23, 2026, Tenaris S.A. (TS) trades at $56.37, representing a +59.4% return over the past year. The stock has delivered a +172.6% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $75.43 on June 30, 2008. From this peak, TS has corrected -25.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.

When compared to Energy sector peers VMC (-8.5% 1Y), NX (+37.1% 1Y), and STLD (+61.5% 1Y), TS has underperformed the peer group average. Compare TS vs VMC →

TS Historical Price Data · from 2002

Rows 1–50 of 6,001

Date	Open	High	Low	Close	Volume	Change %
2026-10-22	58.23	58.27	55.49	56.37	787K	-3.92%
2026-10-21	58.26	59.04	58.04	58.67	644K	+0.57%
2026-10-20	58.67	58.81	57.62	58.34	936K	-0.12%
2026-10-19	59.07	59.21	57.93	58.41	1.06M	-1.65%
2026-10-16	58.55	59.45	58.30	59.39	1.16M	+3.74%
2026-10-15	57.53	57.80	56.93	57.25	1.14M	-1.58%
2026-10-14	58.79	58.90	57.92	58.17	756K	-0.63%
2026-10-13	58.50	58.82	58.16	58.54	802K	+0.84%
2026-10-12	58.88	59.02	57.59	58.05	1.09M	+1.24%
2026-10-09	57.20	57.85	57.00	57.34	1.05M	+1.33%
2026-10-08	55.84	56.81	55.47	56.59	1.00M	+1.82%
2026-10-07	56.94	57.10	55.38	55.58	956K	-2.27%
2026-10-06	57.20	57.31	55.96	56.87	2.04M	-2.72%
2026-10-05	56.82	58.74	56.76	58.46	1.95M	+4.41%
2026-10-02	55.28	56.05	55.16	55.99	985K	+0.61%
2026-10-01	54.73	55.66	54.29	55.65	1.08M	+0.85%
2026-09-30	54.96	55.74	54.82	55.18	1.66M	+0.24%
2026-09-29	54.94	55.50	54.66	55.05	961K	-1.91%
2026-09-28	56.30	56.59	55.91	56.12	1.23M	+1.17%
2026-09-25	55.44	55.97	55.26	55.47	789K	-0.73%
2026-09-24	56.71	57.05	55.82	55.88	1.49M	+0.20%
2026-09-23	55.65	56.31	55.45	55.77	1.10M	+0.63%
2026-09-22	55.07	56.28	54.77	55.42	826K	-0.98%
2026-09-21	56.56	56.56	55.60	55.97	1.02M	-0.50%
2026-09-18	56.10	56.29	55.54	56.25	1.52M	-0.48%
2026-09-17	56.57	57.02	56.24	56.52	773K	+0.39%
2026-09-16	57.30	57.59	55.82	56.30	1.03M	-0.60%
2026-09-15	56.10	56.82	55.92	56.64	1.07M	+2.72%
2026-09-14	56.73	56.75	54.56	55.14	1.62M	-3.92%
2026-09-11	57.34	57.53	56.88	57.39	1.02M	+0.83%
2026-09-10	57.84	57.84	56.44	56.92	604K	-1.16%
2026-09-09	57.73	58.16	57.13	57.59	1.01M	+1.14%
2026-09-08	56.91	57.98	56.87	56.94	1.44M	+0.87%
2026-09-04	56.22	56.50	55.64	56.45	709K	+0.25%
2026-09-03	56.55	56.74	55.99	56.31	836K	+0.59%
2026-09-02	55.36	56.16	54.93	55.98	1.87M	-1.10%
2026-09-01	56.20	56.86	55.71	56.60	1.15M	+1.31%
2026-08-31	56.00	56.62	55.29	55.87	1.40M	+3.52%
2026-08-28	54.40	54.57	53.75	53.97	681K	-0.63%
2026-08-27	54.24	54.62	53.54	54.31	1.19M	+0.84%
2026-08-26	54.21	54.45	53.73	53.86	1.04M	-1.36%
2026-08-25	53.46	54.80	53.46	54.60	1.11M	+2.21%
2026-08-24	53.00	53.58	52.33	53.42	1.71M	+1.44%
2026-08-21	52.80	53.29	52.07	52.66	868K	-0.04%
2026-08-20	52.94	54.16	52.56	52.68	2.76M	-0.77%
2026-08-19	53.67	53.76	52.77	53.09	2.14M	+0.26%
2026-08-18	53.55	53.55	52.85	52.95	1.54M	-0.92%
2026-08-17	53.77	53.84	53.11	53.44	1.38M	-0.26%
2026-08-14	52.57	53.88	52.48	53.58	1.78M	+1.82%
2026-08-13	52.77	53.08	52.32	52.62	1.37M	-1.00%

Consensus & Technical Research Suite

Open TS Terminal

TS Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

TS — Frequently Asked Questions

Quick answers to the most common questions about buying TS stock.

How has TS stock performed recently?

TS returned +59.4% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.

What is TS's all-time high price?

Tenaris S.A. reached $75.43 on 2008-06-30. The 52-week high is $64.60. Current 1-year return of +59.4% places the stock closer to historical peaks.

Where can I download TS historical price data?

This page provides TS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.

TS Stock Price Trajectory (2002–2026)

When compared to Energy sector peers VMC (-8.5% 1Y), NX (+37.1% 1Y), and STLD (+61.5% 1Y), TS has underperformed the peer group average. Compare TS vs VMC →

Date

Open

High

Low

Volume

Change %

2026-10-22

58.23

58.27

55.49

56.37

787K

-3.92%

2026-10-21

58.26

59.04

58.04

58.67

644K

+0.57%

2026-10-20

58.67

58.81

57.62

58.34

936K

-0.12%

2026-10-19

59.07

59.21

57.93

58.41

1.06M

-1.65%

2026-10-16

58.55

59.45

58.30

59.39

1.16M

+3.74%

2026-10-15

57.53

57.80

56.93

57.25

1.14M

-1.58%

2026-10-14

58.79

58.90

57.92

58.17

756K

-0.63%

2026-10-13

58.50

58.82

58.16

58.54

802K

+0.84%

2026-10-12

58.88

59.02

57.59

58.05

1.09M

+1.24%

2026-10-09

57.20

57.85

57.00

57.34

1.05M

+1.33%

2026-10-08

55.84

56.81

55.47

56.59

1.00M

+1.82%

2026-10-07

56.94

57.10

55.38

55.58

956K

-2.27%

2026-10-06

57.20

57.31

55.96

56.87

2.04M

-2.72%

2026-10-05

56.82

58.74

56.76

58.46

1.95M

+4.41%

2026-10-02

55.28

56.05

55.16

55.99

985K

+0.61%

2026-10-01

54.73

55.66

54.29

55.65

1.08M

+0.85%

2026-09-30

54.96

55.74

54.82

55.18

1.66M

+0.24%

2026-09-29

54.94

55.50

54.66

55.05

961K

-1.91%

2026-09-28

56.30

56.59

55.91

56.12

1.23M

+1.17%

2026-09-25

55.44

55.97

55.26

55.47

789K

-0.73%

2026-09-24

56.71

57.05

55.82

55.88

1.49M

+0.20%

2026-09-23

55.65

56.31

55.45

55.77

1.10M

+0.63%

2026-09-22

55.07

56.28

54.77

55.42

826K

-0.98%

2026-09-21

56.56

55.60

55.97

1.02M

-0.50%

2026-09-18

56.10

56.29

55.54

56.25

1.52M

-0.48%

2026-09-17

56.57

57.02

56.24

56.52

773K

+0.39%

2026-09-16

57.30

57.59

55.82

56.30

1.03M

-0.60%

2026-09-15

56.10

56.82

55.92

56.64

1.07M

+2.72%

2026-09-14

56.73

56.75

54.56

55.14

1.62M

-3.92%

2026-09-11

57.34

57.53

56.88

57.39

1.02M

+0.83%

2026-09-10

57.84

56.44

56.92

604K

-1.16%

2026-09-09

57.73

58.16

57.13

57.59

1.01M

+1.14%

2026-09-08

56.91

57.98

56.87

56.94

1.44M

+0.87%

2026-09-04

56.22

56.50

55.64

56.45

709K

+0.25%

2026-09-03

56.55

56.74

55.99

56.31

836K

+0.59%

2026-09-02

55.36

56.16

54.93

55.98

1.87M

-1.10%

2026-09-01

56.20

56.86

55.71

56.60

1.15M

+1.31%

2026-08-31

56.00

56.62

55.29

55.87

1.40M

+3.52%

2026-08-28

54.40

54.57

53.75

53.97

681K

-0.63%

2026-08-27

54.24

54.62

53.54

54.31

1.19M

+0.84%

2026-08-26

54.21

54.45

53.73

53.86

1.04M

-1.36%

2026-08-25

53.46

54.80

53.46

54.60

1.11M

+2.21%

2026-08-24

53.00

53.58

52.33

53.42

1.71M

+1.44%

2026-08-21

52.80

53.29

52.07

52.66

868K

-0.04%

2026-08-20

52.94

54.16

52.56

52.68

2.76M

-0.77%

2026-08-19

53.67

53.76

52.77

53.09

2.14M

+0.26%

2026-08-18

53.55

52.85

52.95

1.54M

-0.92%

2026-08-17

53.77

53.84

53.11

53.44

1.38M

-0.26%

2026-08-14

52.57

53.88

52.48

53.58

1.78M

+1.82%

2026-08-13

52.77

53.08

52.32

52.62

1.37M

-1.00%

Tenaris S.A. (TS) Stock Price History

TS Historical Performance

TS Annual Returns

Download Historical Data

TS Stock Price Trajectory (2002–2026)

TS Historical Price Data · from 2002

TS Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Tenaris S.A. (TS) Stock Price History

TS Historical Performance

TS Annual Returns

Download Historical Data

TS Stock Price Trajectory (2002–2026)

TS Historical Price Data · from 2002

TS Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison