Taysha Gene Therapies, Inc. (TSHA) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
TSHA Historical Performance
Short-Term Returns
TSHA Stock Price Trajectory (2020–2026)
As of May 8, 2026, Taysha Gene Therapies, Inc. (TSHA) trades at $6.67, representing a +251.1% return over the past year. The stock has delivered a -68.5% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.35 on January 19, 2021. From this peak, TSHA has corrected -80.0%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SRPT (-43.4% 1Y), RARE (-21.8% 1Y), and FOLD (+137.9% 1Y), TSHA has underperformed the peer group average. Compare TSHA vs SRPT →
TSHA Historical Price Data (2025–2026)
Showing 30 of 1,412 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.95 | 6.95 | 6.46 | 6.67 | 2.52M | -4.44% |
| 2026-05-06 | 6.61 | 7.30 | 6.50 | 6.98 | 4.02M | +0.58% |
| 2026-05-05 | 6.68 | 6.95 | 6.57 | 6.94 | 2.20M | +4.52% |
| 2026-05-04 | 6.34 | 6.65 | 6.28 | 6.64 | 1.93M | +4.90% |
| 2026-05-01 | 6.39 | 6.41 | 6.21 | 6.33 | 1.66M | -0.94% |
| 2026-04-30 | 6.32 | 6.55 | 6.21 | 6.39 | 1.84M | +1.91% |
| 2026-04-29 | 6.25 | 6.52 | 6.11 | 6.27 | 2.63M | -0.48% |
| 2026-04-28 | 6.52 | 6.72 | 6.18 | 6.30 | 2.14M | -2.48% |
| 2026-04-27 | 6.37 | 6.66 | 6.25 | 6.46 | 1.81M | +1.02% |
| 2026-04-24 | 6.42 | 6.46 | 6.25 | 6.39 | 1.85M | -0.08% |
| 2026-04-23 | 6.69 | 6.76 | 6.31 | 6.40 | 2.22M | -4.76% |
| 2026-04-22 | 6.36 | 6.72 | 6.13 | 6.72 | 2.97M | +8.04% |
| 2026-04-21 | 6.45 | 6.45 | 6.06 | 6.22 | 1.95M | -3.72% |
| 2026-04-20 | 6.47 | 6.70 | 6.28 | 6.46 | 2.63M | +0.47% |
| 2026-04-17 | 6.10 | 6.50 | 5.92 | 6.43 | 6.08M | +8.07% |
| 2026-04-16 | 5.86 | 6.02 | 5.75 | 5.95 | 4.39M | -0.83% |
| 2026-04-15 | 4.79 | 6.04 | 4.72 | 6.00 | 8.67M | +27.42% |
| 2026-04-14 | 4.43 | 4.71 | 4.42 | 4.71 | 2.01M | +6.54% |
| 2026-04-13 | 4.48 | 4.57 | 4.37 | 4.42 | 1.58M | -1.56% |
| 2026-04-10 | 4.63 | 4.65 | 4.33 | 4.49 | 1.53M | -3.02% |
| 2026-04-09 | 4.49 | 4.70 | 4.47 | 4.63 | 1.33M | +1.76% |
| 2026-04-08 | 4.74 | 4.78 | 4.44 | 4.55 | 2.29M | -0.44% |
| 2026-04-07 | 4.60 | 4.62 | 4.45 | 4.57 | 1.38M | -1.72% |
| 2026-04-06 | 4.47 | 4.74 | 4.47 | 4.65 | 4.20M | +6.41% |
| 2026-04-02 | 4.28 | 4.41 | 4.16 | 4.37 | 1.57M | +1.39% |
| 2026-04-01 | 4.51 | 4.61 | 4.29 | 4.31 | 1.64M | -3.58% |
| 2026-03-31 | 4.21 | 4.48 | 4.16 | 4.47 | 3.40M | +9.83% |
| 2026-03-30 | 4.10 | 4.15 | 4.03 | 4.07 | 2.13M | 0.00% |
| 2026-03-27 | 4.28 | 4.33 | 4.03 | 4.07 | 2.23M | -5.79% |
| 2026-03-26 | 4.46 | 4.60 | 4.30 | 4.32 | 2.29M | -5.68% |
See TSHA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TSHA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TSHA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTSHA — Frequently Asked Questions
Quick answers to the most common questions about buying TSHA stock.
How has TSHA stock performed recently?
TSHA returned +251.1% over the past year, beating its 5-year annualized CAGR of -20.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSHA's all-time high price?
Taysha Gene Therapies, Inc. reached $33.35 on 2021-01-19. The 52-week high is $7.30. Current 1-year return of +251.1% places the stock closer to historical peaks.
Where can I download TSHA historical price data?
This page provides TSHA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.