Trane Technologies plc (TT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.0%
- 3M
- +13.3%
- YTD
- +21.5%
- 1Y
- +15.1%
- 3Y
- +37.6%
- 5Y
- +22.8%
Loading 10-year price history...
TT Historical Performance
TT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.3%
- 2003 annual price return
- +52.2%
- 2004 annual price return
- +19.8%
- 2005 annual price return
- +2.4%
- 2006 annual price return
- -3.3%
- 2007 annual price return
- +19.7%
- 2008 annual price return
- -61.4%
- 2009 annual price return
- +89.9%
- 2010 annual price return
- +29.9%
- 2011 annual price return
- -36.1%
- 2012 annual price return
- +49.4%
- 2013 annual price return
- +24.5%
- 2014 annual price return
- +3.5%
- 2015 annual price return
- -12.6%
- 2016 annual price return
- +36.1%
- 2017 annual price return
- +17.5%
- 2018 annual price return
- +2.8%
- 2019 annual price return
- +45.3%
- 2020 annual price return
- +39.3%
- 2021 annual price return
- +40.3%
- 2022 annual price return
- -13.7%
- 2023 annual price return
- +42.2%
- 2024 annual price return
- +53.5%
- 2025 annual price return
- +4.1%
- 2026 annual price return
- +16.2%
TT Stock Price Trajectory (1980–2026)
As of June 21, 2026, Trane Technologies plc (TT) trades at $483.40, representing a +15.1% return over the past year. The stock has delivered a +188.0% total return over five years (+22.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $503.47 on April 30, 2026. From this peak, TT has corrected -4.0%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CARR (+2.8% 1Y), JCI (+39.9% 1Y), and LII (-2.8% 1Y), TT has underperformed the peer group average. Compare TT vs CARR →
TT Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 482.18 | 491.77 | 479.74 | 483.40 | 1.36M | +2.30% |
| 2026-06-17 | 476.00 | 483.81 | 471.32 | 472.51 | 834K | -0.60% |
| 2026-06-16 | 476.41 | 484.41 | 474.73 | 475.34 | 992K | +0.59% |
| 2026-06-15 | 468.12 | 477.46 | 463.48 | 472.54 | 1.20M | +3.12% |
| 2026-06-12 | 464.17 | 465.37 | 454.17 | 458.25 | 1.15M | -0.41% |
| 2026-06-11 | 454.71 | 462.29 | 449.65 | 460.14 | 1.82M | +2.45% |
| 2026-06-10 | 470.33 | 474.00 | 447.01 | 449.12 | 1.09M | -4.60% |
| 2026-06-09 | 462.38 | 472.43 | 459.17 | 470.76 | 1.39M | +2.58% |
| 2026-06-08 | 462.82 | 466.15 | 457.21 | 458.92 | 1.04M | +0.46% |
| 2026-06-05 | 455.41 | 460.61 | 452.13 | 456.84 | 1.20M | -1.49% |
| 2026-06-04 | 465.73 | 465.73 | 457.20 | 463.76 | 1.16M | -0.45% |
| 2026-06-03 | 461.01 | 471.79 | 460.12 | 465.84 | 1.13M | +1.51% |
| 2026-06-02 | 457.26 | 462.79 | 451.10 | 458.92 | 1.48M | +2.33% |
| 2026-06-01 | 443.60 | 451.83 | 440.95 | 448.47 | 1.23M | -0.63% |
| 2026-05-29 | 452.77 | 458.55 | 451.22 | 451.30 | 1.19M | -0.21% |
| 2026-05-28 | 455.26 | 456.52 | 446.82 | 452.26 | 1.07M | -1.18% |
| 2026-05-27 | 465.66 | 466.82 | 457.48 | 457.68 | 1.11M | -0.81% |
| 2026-05-26 | 461.14 | 463.97 | 455.24 | 461.43 | 1.33M | +2.31% |
| 2026-05-22 | 449.00 | 458.39 | 444.08 | 451.02 | 219K | +0.76% |
| 2026-05-21 | 453.11 | 453.11 | 445.03 | 447.64 | 1.10M | -0.90% |
| 2026-05-20 | 449.28 | 456.21 | 446.32 | 451.69 | 1.70M | +0.82% |
| 2026-05-19 | 456.83 | 457.53 | 446.56 | 448.01 | 1.04M | -2.70% |
| 2026-05-18 | 466.19 | 467.61 | 457.86 | 460.42 | 924K | -1.32% |
| 2026-05-15 | 473.96 | 473.96 | 464.91 | 466.60 | 1.00M | -3.13% |
| 2026-05-14 | 474.95 | 481.97 | 471.23 | 481.67 | 723K | +2.26% |
| 2026-05-13 | 469.95 | 475.15 | 466.00 | 471.02 | 1.23M | +0.72% |
| 2026-05-12 | 472.51 | 473.83 | 464.05 | 467.66 | 1.37M | -1.86% |
| 2026-05-11 | 469.00 | 478.79 | 466.12 | 476.50 | 1.44M | +2.22% |
| 2026-05-08 | 472.50 | 474.30 | 465.74 | 466.17 | 1.12M | -0.78% |
| 2026-05-07 | 489.89 | 491.59 | 468.33 | 469.81 | 1.10M | -3.76% |
| 2026-05-06 | 485.80 | 490.37 | 478.20 | 488.18 | 1.69M | +2.25% |
| 2026-05-05 | 490.55 | 492.21 | 472.37 | 477.45 | 653K | -1.86% |
| 2026-05-04 | 484.49 | 486.78 | 480.13 | 486.50 | 1.26M | -0.04% |
| 2026-05-01 | 494.95 | 501.19 | 485.16 | 486.70 | 1.04M | -1.19% |
| 2026-04-30 | 491.38 | 503.47 | 479.88 | 492.54 | 2.19M | +2.75% |
| 2026-04-29 | 483.13 | 489.07 | 478.56 | 479.37 | 1.54M | -0.29% |
| 2026-04-28 | 481.71 | 484.76 | 475.82 | 480.75 | 1.20M | -1.06% |
| 2026-04-27 | 490.12 | 493.69 | 483.58 | 485.90 | 1.21M | -0.11% |
| 2026-04-24 | 485.25 | 489.00 | 482.95 | 486.42 | 888K | +0.18% |
| 2026-04-23 | 481.32 | 490.15 | 477.01 | 485.53 | 1.23M | +1.75% |
| 2026-04-22 | 479.43 | 487.07 | 474.75 | 477.19 | 1.20M | -0.40% |
| 2026-04-21 | 480.00 | 484.61 | 476.29 | 479.12 | 926K | +0.39% |
| 2026-04-20 | 475.31 | 479.14 | 472.97 | 477.24 | 743K | +0.24% |
| 2026-04-17 | 463.61 | 480.51 | 461.57 | 476.11 | 1.30M | +3.44% |
| 2026-04-16 | 463.82 | 465.45 | 457.12 | 460.27 | 1.21M | -0.50% |
| 2026-04-15 | 466.87 | 467.96 | 452.38 | 462.56 | 1.48M | -1.70% |
| 2026-04-14 | 475.25 | 475.25 | 466.40 | 470.57 | 995K | -0.50% |
| 2026-04-13 | 466.00 | 473.09 | 463.39 | 472.94 | 857K | +1.55% |
| 2026-04-10 | 463.72 | 469.88 | 459.88 | 465.71 | 1.13M | +1.22% |
| 2026-04-09 | 448.84 | 461.28 | 448.42 | 460.11 | 1.09M | +2.37% |
Full Stock Analysis
Deep dive into TT consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TT — Frequently Asked Questions
Quick answers to the most common questions about buying TT stock.
How has TT stock performed recently?
TT returned +15.1% over the past year, beating its 5-year annualized CAGR of +22.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TT's all-time high price?
Trane Technologies plc reached $503.47 on 2026-04-30. The 52-week high is $503.47. Current 1-year return of +15.1% places the stock closer to historical peaks.
Where can I download TT historical price data?
This page provides TT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.