Trane Technologies plc (TT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.7%
- 3M
- -3.0%
- YTD
- +16.6%
- 1Y
- +9.5%
- 3Y
- +32.8%
- 5Y
- +21.5%
Loading 10-year price history...
TT Historical Performance
TT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.3%
- 2003 annual price return
- +52.2%
- 2004 annual price return
- +19.8%
- 2005 annual price return
- +2.4%
- 2006 annual price return
- -3.3%
- 2007 annual price return
- +19.7%
- 2008 annual price return
- -61.4%
- 2009 annual price return
- +89.9%
- 2010 annual price return
- +29.9%
- 2011 annual price return
- -36.1%
- 2012 annual price return
- +49.4%
- 2013 annual price return
- +24.5%
- 2014 annual price return
- +3.5%
- 2015 annual price return
- -12.6%
- 2016 annual price return
- +36.1%
- 2017 annual price return
- +17.5%
- 2018 annual price return
- +2.8%
- 2019 annual price return
- +45.3%
- 2020 annual price return
- +39.3%
- 2021 annual price return
- +40.3%
- 2022 annual price return
- -13.7%
- 2023 annual price return
- +42.2%
- 2024 annual price return
- +53.5%
- 2025 annual price return
- +4.1%
- 2026 annual price return
- +14.3%
TT Stock Price Trajectory (1980–2026)
As of October 3, 2026, Trane Technologies plc (TT) trades at $463.91, representing a +9.5% return over the past year. The stock has delivered a +174.6% total return over five years (+21.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $505.87 on June 25, 2026. From this peak, TT has corrected -8.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CARR (-6.4% 1Y), JCI (+43.8% 1Y), and LII (-34.8% 1Y), TT has underperformed the peer group average. Compare TT vs CARR →
TT Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 465.00 | 466.31 | 456.73 | 463.91 | 1.23M | +1.08% |
| 2026-10-01 | 452.55 | 460.73 | 445.00 | 458.94 | 1.07M | +1.54% |
| 2026-09-30 | 456.82 | 459.78 | 451.97 | 451.98 | 1.66M | -0.79% |
| 2026-09-29 | 455.97 | 456.31 | 448.55 | 455.59 | 1.18M | +0.78% |
| 2026-09-28 | 453.14 | 457.18 | 447.56 | 452.06 | 1.34M | -0.52% |
| 2026-09-25 | 442.57 | 455.98 | 442.50 | 454.44 | 1.33M | +3.63% |
| 2026-09-24 | 432.18 | 442.44 | 431.00 | 438.54 | 923K | +0.30% |
| 2026-09-23 | 435.55 | 440.90 | 433.48 | 437.23 | 985K | -0.13% |
| 2026-09-22 | 437.22 | 440.52 | 433.86 | 437.82 | 1.01M | +1.04% |
| 2026-09-21 | 426.06 | 434.67 | 425.40 | 433.32 | 907K | +0.98% |
| 2026-09-18 | 426.64 | 429.22 | 422.38 | 429.11 | 2.04M | +1.37% |
| 2026-09-17 | 430.59 | 430.80 | 417.80 | 423.33 | 898K | +0.39% |
| 2026-09-16 | 427.40 | 430.00 | 416.97 | 421.68 | 921K | -0.25% |
| 2026-09-15 | 429.76 | 429.76 | 413.97 | 422.73 | 1.53M | -0.77% |
| 2026-09-14 | 432.68 | 432.68 | 420.44 | 426.01 | 1.07M | -3.73% |
| 2026-09-11 | 444.18 | 446.32 | 441.79 | 442.52 | 758K | +0.61% |
| 2026-09-10 | 438.88 | 442.21 | 436.06 | 439.83 | 634K | -0.98% |
| 2026-09-09 | 444.15 | 446.28 | 441.66 | 444.17 | 880K | -0.41% |
| 2026-09-08 | 447.10 | 450.98 | 445.28 | 446.00 | 836K | -0.42% |
| 2026-09-04 | 444.90 | 449.30 | 444.25 | 447.90 | 961K | +0.61% |
| 2026-09-03 | 441.36 | 446.11 | 436.85 | 445.19 | 714K | +1.41% |
| 2026-09-02 | 442.42 | 442.59 | 434.00 | 439.02 | 820K | -0.26% |
| 2026-09-01 | 446.88 | 448.89 | 438.18 | 440.15 | 729K | -0.96% |
| 2026-08-31 | 446.05 | 448.07 | 443.34 | 444.40 | 1.04M | -1.02% |
| 2026-08-28 | 452.80 | 456.99 | 446.29 | 448.96 | 720K | -1.18% |
| 2026-08-27 | 464.11 | 465.56 | 453.51 | 454.31 | 817K | -1.96% |
| 2026-08-26 | 456.22 | 465.18 | 455.33 | 463.40 | 1.29M | +1.79% |
| 2026-08-25 | 458.36 | 460.90 | 452.17 | 455.25 | 1.34M | +0.51% |
| 2026-08-24 | 453.55 | 455.20 | 444.87 | 452.96 | 1.28M | -0.10% |
| 2026-08-21 | 455.41 | 457.09 | 452.27 | 453.43 | 826K | +0.52% |
| 2026-08-20 | 454.50 | 456.82 | 450.40 | 451.10 | 792K | -0.96% |
| 2026-08-19 | 465.78 | 465.78 | 452.73 | 455.48 | 914K | -1.70% |
| 2026-08-18 | 470.22 | 471.04 | 461.29 | 463.37 | 741K | -2.51% |
| 2026-08-17 | 480.67 | 481.50 | 473.40 | 475.32 | 606K | -1.02% |
| 2026-08-14 | 477.64 | 481.26 | 474.86 | 480.20 | 553K | +0.53% |
| 2026-08-13 | 481.05 | 483.62 | 474.25 | 477.69 | 606K | -0.18% |
| 2026-08-12 | 486.16 | 493.71 | 478.16 | 478.55 | 829K | -1.12% |
| 2026-08-11 | 480.99 | 490.46 | 480.87 | 483.96 | 874K | +1.46% |
| 2026-08-10 | 485.53 | 486.01 | 476.79 | 476.99 | 707K | -1.10% |
| 2026-08-07 | 479.72 | 483.28 | 476.78 | 482.31 | 997K | +0.76% |
| 2026-08-06 | 485.19 | 488.68 | 478.15 | 478.66 | 825K | -1.02% |
| 2026-08-05 | 477.02 | 488.79 | 468.64 | 483.58 | 1.25M | +2.40% |
| 2026-08-04 | 461.72 | 474.70 | 455.85 | 472.24 | 1.45M | +2.39% |
| 2026-08-03 | 455.77 | 463.22 | 453.43 | 461.21 | 1.21M | +1.38% |
| 2026-07-31 | 453.62 | 459.49 | 450.51 | 454.95 | 2.20M | +3.33% |
| 2026-07-30 | 467.91 | 467.91 | 439.82 | 440.28 | 3.21M | -1.46% |
| 2026-07-29 | 472.17 | 472.17 | 444.33 | 446.80 | 2.38M | -4.94% |
| 2026-07-28 | 477.35 | 478.68 | 460.62 | 470.03 | 1.56M | -2.75% |
| 2026-07-27 | 485.08 | 488.56 | 474.43 | 483.34 | 751K | +0.49% |
| 2026-07-24 | 477.28 | 486.51 | 474.08 | 480.99 | 840K | +0.27% |
TT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TT — Frequently Asked Questions
Quick answers to the most common questions about buying TT stock.
How has TT stock performed recently?
TT returned +9.5% over the past year, beating its 5-year annualized CAGR of +21.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TT's all-time high price?
Trane Technologies plc reached $505.87 on 2026-06-25. The 52-week high is $505.87. Current 1-year return of +9.5% places the stock closer to historical peaks.
Where can I download TT historical price data?
This page provides TT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.