Turbo Energy, S.A. American Depositary Shares (TURB) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
TURB Historical Performance
Short-Term Returns
TURB Stock Price Trajectory (2023–2026)
As of May 8, 2026, Turbo Energy, S.A. American Depositary Shares (TURB) trades at $1.49, representing a -43.3% return over the past year. The stock has delivered a -70.3% total return over five years (-21.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.45 on September 16, 2025. From this peak, TURB has corrected -92.7%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SHLS (+66.5% 1Y), SPWR (-42.4% 1Y), and ENPH (-18.9% 1Y), TURB has underperformed the peer group average. Compare TURB vs SHLS →
TURB Historical Price Data (2025–2026)
Showing 30 of 659 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.48 | 1.56 | 1.45 | 1.49 | 204K | +1.36% |
| 2026-05-06 | 1.55 | 1.60 | 1.46 | 1.47 | 377K | -9.82% |
| 2026-05-05 | 1.73 | 1.74 | 1.63 | 1.63 | 223K | -6.86% |
| 2026-05-04 | 1.76 | 1.79 | 1.73 | 1.75 | 448K | -1.13% |
| 2026-05-01 | 1.77 | 1.77 | 1.65 | 1.77 | 210K | 0.00% |
| 2026-04-30 | 1.79 | 1.83 | 1.68 | 1.77 | 411K | -4.84% |
| 2026-04-29 | 1.80 | 1.89 | 1.78 | 1.86 | 806K | 0.00% |
| 2026-04-28 | 1.90 | 2.16 | 1.71 | 1.86 | 3.33M | -1.59% |
| 2026-04-27 | 1.83 | 1.89 | 1.78 | 1.89 | 298K | +2.16% |
| 2026-04-24 | 1.91 | 1.92 | 1.81 | 1.85 | 321K | -7.04% |
| 2026-04-23 | 1.90 | 2.02 | 1.85 | 1.99 | 723K | +3.11% |
| 2026-04-22 | 1.94 | 1.99 | 1.85 | 1.93 | 589K | -6.31% |
| 2026-04-21 | 1.87 | 2.10 | 1.81 | 2.06 | 1.98M | +10.16% |
| 2026-04-20 | 1.82 | 1.98 | 1.73 | 1.87 | 1.99M | +15.43% |
| 2026-04-17 | 1.70 | 1.74 | 1.61 | 1.62 | 676K | -13.37% |
| 2026-04-16 | 1.92 | 1.95 | 1.81 | 1.87 | 657K | -6.50% |
| 2026-04-15 | 1.97 | 2.04 | 1.93 | 2.00 | 351K | -2.44% |
| 2026-04-14 | 2.00 | 2.14 | 1.93 | 2.05 | 574K | -4.65% |
| 2026-04-13 | 2.44 | 2.53 | 2.13 | 2.15 | 2.42M | 0.00% |
| 2026-04-10 | 2.26 | 2.31 | 2.10 | 2.15 | 765K | -4.87% |
| 2026-04-09 | 2.63 | 2.70 | 2.26 | 2.26 | 4.59M | -1.31% |
| 2026-04-08 | 2.27 | 2.44 | 2.16 | 2.29 | 1.79M | -24.92% |
| 2026-04-07 | 3.23 | 3.51 | 2.93 | 3.05 | 3.01M | -0.65% |
| 2026-04-06 | 2.93 | 3.37 | 2.82 | 3.07 | 2.53M | -3.46% |
| 2026-04-02 | 3.28 | 3.80 | 2.82 | 3.18 | 35.90M | +35.32% |
| 2026-04-01 | 2.66 | 2.67 | 2.35 | 2.35 | 489K | -13.60% |
| 2026-03-31 | 2.41 | 2.84 | 2.11 | 2.72 | 1.53M | -2.86% |
| 2026-03-30 | 2.62 | 2.99 | 2.49 | 2.80 | 4.24M | +12.00% |
| 2026-03-27 | 2.17 | 2.85 | 2.13 | 2.50 | 7.90M | +27.55% |
| 2026-03-26 | 1.80 | 2.17 | 1.63 | 1.96 | 9.24M | +30.67% |
See TURB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TURB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TURB vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonTURB — Frequently Asked Questions
Quick answers to the most common questions about buying TURB stock.
How has TURB stock performed recently?
TURB declined -43.3% over the past year, below its 5-year annualized CAGR of -21.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TURB's all-time high price?
Turbo Energy, S.A. American Depositary Shares reached $20.45 on 2025-09-16. The 52-week high is $20.45. Current 1-year return of -43.3% places the stock further from historical peaks.
Where can I download TURB historical price data?
This page provides TURB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.