Tuya Inc. (TUYA) Stock Price History

Historical prices from 2021 to 2026

Current Price

$2.55

+0.13 (+5.37%)

All-Time High

$27.65

Mar 18, 2021

-90.8% from ATH

All-Time Low

$0.77

Oct 24, 2022

Avg Volume (50D)

905K

Daily average

52-Week Range$1.87 — $4.17

LowCurrent: $2.55High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-21.9%

Price: -25.0%Div: +3.1%

3 YearsTotal Return

+31.1%

CAGR: +9.4%

Price: +23.2%

5 YearsTotal Return

-89.1%

CAGR: -35.9%

Price: -89.8%

YTD

+16.4%

Short-Term Returns

1D+5.4%

1W+9.9%

1M+18.6%

3M+13.3%

6M-9.3%

TUYA Stock Price Trajectory (2021–2026)

As of March 2, 2026, Tuya Inc. (TUYA) trades at $2.55, representing a -25.0% return over the past year. The stock has delivered a -36.7% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $27.65 on March 18, 2021. From this peak, TUYA has corrected -90.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.

When compared to Technology sector peers MSFT (-1.1% 1Y), ORCL (-12.4% 1Y), and CRWV (+98.9% 1Y), TUYA has underperformed the peer group average. Compare TUYA vs MSFT →

Historical Price Data

Showing 30 of 1,244 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.41	2.55	2.33	2.55	2	+5.37%
2026-02-26	2.56	2.56	2.42	2.42	2	-6.20%
2026-02-25	2.46	2.61	2.44	2.58	2	+5.31%
2026-02-24	2.31	2.51	2.29	2.45	2	+5.60%
2026-02-23	2.23	2.35	2.22	2.32	2	+4.50%
2026-02-20	2.11	2.30	2.11	2.22	2	+4.72%
2026-02-19	2.10	2.12	2.07	2.12	615K	+0.47%
2026-02-18	2.16	2.17	2.08	2.11	602K	-5.59%
2026-02-17	2.23	2.25	2.20	2.23	207K	+0.22%
2026-02-13	2.19	2.28	2.18	2.23	1.12M	+2.29%
2026-02-12	2.17	2.20	2.13	2.18	1.46M	+0.93%
2026-02-11	2.22	2.25	2.15	2.16	1.28M	-2.70%
2026-02-10	2.15	2.24	2.11	2.22	1.07M	+2.30%
2026-02-09	2.15	2.17	2.15	2.17	753K	+0.46%
2026-02-06	2.07	2.17	2.06	2.16	675K	+4.35%
2026-02-05	2.06	2.09	2.03	2.07	1.02M	+0.98%
2026-02-04	2.06	2.07	2.00	2.05	1.33M	-0.49%
2026-02-03	2.10	2.17	2.05	2.06	1.57M	-1.44%
2026-02-02	2.06	2.12	2.05	2.09	351K	0.00%
2026-01-30	2.10	2.10	2.04	2.09	1.20M	-0.95%
2026-01-29	2.16	2.18	2.07	2.11	1.07M	-1.86%
2026-01-28	2.18	2.19	2.13	2.15	687K	-0.92%
2026-01-27	2.18	2.21	2.16	2.17	579K	+1.40%
2026-01-26	2.15	2.17	2.13	2.14	1.07M	-0.93%
2026-01-24	2.17	2.18	2.12	2.16	797K	0.00%
2026-01-23	2.17	2.18	2.12	2.16	843K	-0.92%
2026-01-22	2.19	2.21	2.16	2.18	760K	+1.40%
2026-01-21	2.09	2.16	2.09	2.15	997K	+3.86%
2026-01-20	2.20	2.20	2.06	2.07	2.04M	-8.00%
2026-01-16	2.21	2.29	2.19	2.25	1.83M	+1.81%

Frequently Asked Questions

How has TUYA stock performed recently?

TUYA declined -25.0% over the past year, below its 5-year annualized CAGR of -36.7%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is TUYA's all-time high price?

Tuya Inc. reached $27.65 on 2021-03-18. The 52-week high is $4.17. Current 1-year return of -25.0% places the stock further from historical peaks.

Where can I download TUYA historical price data?

This page provides TUYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

TUYA Stock Price Trajectory (2021–2026)

When compared to Technology sector peers MSFT (-1.1% 1Y), ORCL (-12.4% 1Y), and CRWV (+98.9% 1Y), TUYA has underperformed the peer group average. Compare TUYA vs MSFT →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.41

2.55

2.33

2.55

+5.37%

2026-02-26

2.56

2.42

-6.20%

2026-02-25

2.46

2.61

2.44

2.58

+5.31%

2026-02-24

2.31

2.51

2.29

2.45

+5.60%

2026-02-23

2.23

2.35

2.22

2.32

+4.50%

2026-02-20

2.11

2.30

2.11

2.22

+4.72%

2026-02-19

2.10

2.12

2.07

2.12

615K

+0.47%

2026-02-18

2.16

2.17

2.08

2.11

602K

-5.59%

2026-02-17

2.23

2.25

2.20

2.23

207K

+0.22%

2026-02-13

2.19

2.28

2.18

2.23

1.12M

+2.29%

2026-02-12

2.17

2.20

2.13

2.18

1.46M

+0.93%

2026-02-11

2.22

2.25

2.15

2.16

1.28M

-2.70%

2026-02-10

2.15

2.24

2.11

2.22

1.07M

+2.30%

2026-02-09

2.15

2.17

2.15

2.17

753K

+0.46%

2026-02-06

2.07

2.17

2.06

2.16

675K

+4.35%

2026-02-05

2.06

2.09

2.03

2.07

1.02M

+0.98%

2026-02-04

2.06

2.07

2.00

2.05

1.33M

-0.49%

2026-02-03

2.10

2.17

2.05

2.06

1.57M

-1.44%

2026-02-02

2.06

2.12

2.05

2.09

351K

0.00%

2026-01-30

2.10

2.04

2.09

1.20M

-0.95%

2026-01-29

2.16

2.18

2.07

2.11

1.07M

-1.86%

2026-01-28

2.18

2.19

2.13

2.15

687K

-0.92%

2026-01-27

2.18

2.21

2.16

2.17

579K

+1.40%

2026-01-26

2.15

2.17

2.13

2.14

1.07M

-0.93%

2026-01-24

2.17

2.18

2.12

2.16

797K

0.00%

2026-01-23

2.17

2.18

2.12

2.16

843K

-0.92%

2026-01-22

2.19

2.21

2.16

2.18

760K

+1.40%

2026-01-21

2.09

2.16

2.09

2.15

997K

+3.86%

2026-01-20

2.20

2.06

2.07

2.04M

-8.00%

2026-01-16

2.21

2.29

2.19

2.25

1.83M

+1.81%

Frequently Asked Questions

How has TUYA stock performed recently?

TUYA declined -25.0% over the past year, below its 5-year annualized CAGR of -36.7%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is TUYA's all-time high price?

Tuya Inc. reached $27.65 on 2021-03-18. The 52-week high is $4.17. Current 1-year return of -25.0% places the stock further from historical peaks.

Where can I download TUYA historical price data?

This page provides TUYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

Tuya Inc. (TUYA) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

TUYA Stock Price Trajectory (2021–2026)

Historical Price Data

See TUYA's True Return

Is TUYA Undervalued?

Compare TUYA vs NVDA

Frequently Asked Questions

Tuya Inc. (TUYA) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

TUYA Stock Price Trajectory (2021–2026)

Historical Price Data

See TUYA's True Return

Is TUYA Undervalued?

Compare TUYA vs NVDA

Frequently Asked Questions