VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Tuya Inc. (TUYA) Stock Price History

Historical prices from 2021 to 2026

Current Price

$2.39

-0.01 (-0.42%)

All-Time High

$27.65

Mar 18, 2021

-91.4% from ATH

All-Time Low

$0.77

Oct 24, 2022

Avg Volume (50D)

1.6M

Daily average

52-Week Range$1.99 — $2.95

LowCurrent: $2.39High

Loading 10-year price history...

TUYA Historical Performance

1 YearTotal Return

+7.0%

Price: +2.1%Div: +4.9%

3 YearsTotal Return

+25.6%

CAGR: +7.9%

Price: +14.9%

5 YearsTotal Return

-86.0%

CAGR: -32.5%

Price: -87.2%

YTD

+9.1%

Short-Term Returns

1D-0.4%

1W+4.8%

1M+2.1%

3M+15.5%

6M+6.7%

TUYA Stock Price Trajectory (2021–2026)

As of May 6, 2026, Tuya Inc. (TUYA) trades at $2.39, representing a +2.1% return over the past year. The stock has delivered a -86.0% total return over five years (-33.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $27.65 on March 18, 2021. From this peak, TUYA has corrected -91.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.

When compared to Technology sector peers SMRT (+46.4% 1Y), ARLO (+43.7% 1Y), and CSIQ (+83.0% 1Y), TUYA has underperformed the peer group average. Compare TUYA vs SMRT →

TUYA Historical Price Data (2021–2026)

Showing 30 of 1,290 records

Date	Open	High	Low	Close	Volume	Change %
2026-05-05	2.40	2.42	2.36	2.39	64K	-0.42%
2026-05-04	2.36	2.41	2.34	2.40	710K	+1.69%
2026-05-01	2.29	2.37	2.28	2.36	1.21M	+2.61%
2026-04-30	2.25	2.30	2.22	2.30	609K	+2.68%
2026-04-29	2.28	2.28	2.23	2.24	859K	-1.75%
2026-04-28	2.31	2.33	2.26	2.28	1.00M	-2.98%
2026-04-27	2.39	2.39	2.31	2.35	723K	-2.08%
2026-04-24	2.33	2.40	2.31	2.40	630K	+4.35%
2026-04-23	2.38	2.38	2.27	2.30	798K	-4.17%
2026-04-22	2.44	2.49	2.39	2.40	822K	-1.23%
2026-04-21	2.48	2.50	2.42	2.43	860K	-2.80%
2026-04-20	2.45	2.50	2.44	2.50	526K	+0.40%
2026-04-17	2.46	2.52	2.45	2.49	1.13M	+0.81%
2026-04-16	2.42	2.48	2.41	2.47	826K	+1.23%
2026-04-15	2.41	2.44	2.38	2.44	1.38M	+0.83%
2026-04-14	2.44	2.44	2.40	2.42	720K	0.00%
2026-04-13	2.32	2.42	2.29	2.42	490K	+3.86%
2026-04-10	2.38	2.42	2.32	2.33	541K	-2.51%
2026-04-09	2.38	2.39	2.33	2.39	522K	0.00%
2026-04-08	2.43	2.44	2.38	2.39	396K	+2.58%
2026-04-07	2.31	2.33	2.29	2.33	249K	-0.43%
2026-04-06	2.30	2.38	2.28	2.34	322K	0.00%
2026-04-02	2.29	2.35	2.27	2.34	345K	0.00%
2026-04-01	2.34	2.37	2.29	2.34	603K	+1.30%
2026-03-31	2.30	2.34	2.24	2.31	1.63M	+1.32%
2026-03-30	2.35	2.36	2.26	2.28	991K	-2.15%
2026-03-27	2.34	2.35	2.29	2.33	1.01M	-1.27%
2026-03-26	2.41	2.45	2.33	2.36	1.13M	-3.67%
2026-03-25	2.47	2.51	2.44	2.45	657K	+0.41%
2026-03-24	2.50	2.52	2.43	2.44	1.58M	-3.17%

TUYA — Frequently Asked Questions

Quick answers to the most common questions about buying TUYA stock.

How has TUYA stock performed recently?

TUYA returned +2.1% over the past year, beating its 5-year annualized CAGR of -33.7%. The stock trades above its 200-day moving average, confirming the uptrend.

What is TUYA's all-time high price?

Tuya Inc. reached $27.65 on 2021-03-18. The 52-week high is $2.95. Current 1-year return of +2.1% places the stock closer to historical peaks.

Where can I download TUYA historical price data?

This page provides TUYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

TUYA Stock Price Trajectory (2021–2026)

When compared to Technology sector peers SMRT (+46.4% 1Y), ARLO (+43.7% 1Y), and CSIQ (+83.0% 1Y), TUYA has underperformed the peer group average. Compare TUYA vs SMRT →

Date

Open

High

Low

Volume

Change %

2026-05-05

2.40

2.42

2.36

2.39

64K

-0.42%

2026-05-04

2.36

2.41

2.34

2.40

710K

+1.69%

2026-05-01

2.29

2.37

2.28

2.36

1.21M

+2.61%

2026-04-30

2.25

2.30

2.22

2.30

609K

+2.68%

2026-04-29

2.28

2.23

2.24

859K

-1.75%

2026-04-28

2.31

2.33

2.26

2.28

1.00M

-2.98%

2026-04-27

2.39

2.31

2.35

723K

-2.08%

2026-04-24

2.33

2.40

2.31

2.40

630K

+4.35%

2026-04-23

2.38

2.27

2.30

798K

-4.17%

2026-04-22

2.44

2.49

2.39

2.40

822K

-1.23%

2026-04-21

2.48

2.50

2.42

2.43

860K

-2.80%

2026-04-20

2.45

2.50

2.44

2.50

526K

+0.40%

2026-04-17

2.46

2.52

2.45

2.49

1.13M

+0.81%

2026-04-16

2.42

2.48

2.41

2.47

826K

+1.23%

2026-04-15

2.41

2.44

2.38

2.44

1.38M

+0.83%

2026-04-14

2.44

2.40

2.42

720K

0.00%

2026-04-13

2.32

2.42

2.29

2.42

490K

+3.86%

2026-04-10

2.38

2.42

2.32

2.33

541K

-2.51%

2026-04-09

2.38

2.39

2.33

2.39

522K

0.00%

2026-04-08

2.43

2.44

2.38

2.39

396K

+2.58%

2026-04-07

2.31

2.33

2.29

2.33

249K

-0.43%

2026-04-06

2.30

2.38

2.28

2.34

322K

0.00%

2026-04-02

2.29

2.35

2.27

2.34

345K

0.00%

2026-04-01

2.34

2.37

2.29

2.34

603K

+1.30%

2026-03-31

2.30

2.34

2.24

2.31

1.63M

+1.32%

2026-03-30

2.35

2.36

2.26

2.28

991K

-2.15%

2026-03-27

2.34

2.35

2.29

2.33

1.01M

-1.27%

2026-03-26

2.41

2.45

2.33

2.36

1.13M

-3.67%

2026-03-25

2.47

2.51

2.44

2.45

657K

+0.41%

2026-03-24

2.50

2.52

2.43

2.44

1.58M

-3.17%

Tuya Inc. (TUYA) Stock Price History

TUYA Historical Performance

Short-Term Returns

Download Historical Data

TUYA Stock Price Trajectory (2021–2026)

TUYA Historical Price Data (2021–2026)

See TUYA's True Return

Is TUYA Undervalued?

Compare TUYA vs NVDA

Tuya Inc. (TUYA) Stock Price History

TUYA Historical Performance

Short-Term Returns

Download Historical Data

TUYA Stock Price Trajectory (2021–2026)

TUYA Historical Price Data (2021–2026)

See TUYA's True Return

Is TUYA Undervalued?

Compare TUYA vs NVDA