Tennessee Valley Authority (TVC) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -0.7%
- 3M
- -0.8%
- YTD
- -0.6%
- 1Y
- +1.3%
- 3Y
- +3.1%
- 5Y
- -1.9%
Loading 10-year price history...
TVC Historical Performance
TVC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.2%
- 2003 annual price return
- -2.3%
- 2004 annual price return
- -3.3%
- 2005 annual price return
- -4.1%
- 2006 annual price return
- -1.5%
- 2007 annual price return
- -0.0%
- 2008 annual price return
- +7.6%
- 2009 annual price return
- +1.9%
- 2010 annual price return
- -3.2%
- 2011 annual price return
- +4.7%
- 2012 annual price return
- +1.6%
- 2013 annual price return
- -21.3%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- +3.5%
- 2016 annual price return
- -0.9%
- 2017 annual price return
- +1.5%
- 2018 annual price return
- -1.4%
- 2019 annual price return
- +9.3%
- 2020 annual price return
- -4.8%
- 2021 annual price return
- +2.3%
- 2022 annual price return
- -14.1%
- 2023 annual price return
- +3.2%
- 2024 annual price return
- -1.0%
- 2025 annual price return
- +5.9%
- 2026 annual price return
- +0.9%
TVC Stock Price Trajectory (1998–2026)
As of June 29, 2026, Tennessee Valley Authority (TVC) trades at $23.91, representing a +1.3% return over the past year. The stock has delivered a +1.0% total return over five years (-1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.97 on July 1, 2010. From this peak, TVC has corrected -20.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PCG (+23.4% 1Y), EIX (+48.9% 1Y), and PPL (+10.1% 1Y), TVC has underperformed the peer group average. Compare TVC vs PCG →
TVC Historical Price Data · from 1998
Rows 1–50 of 7,049| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 23.84 | 23.92 | 23.83 | 23.91 | 15K | -0.13% |
| 2026-06-25 | 23.94 | 23.96 | 23.90 | 23.94 | 12K | 0.00% |
| 2026-06-24 | 23.92 | 23.94 | 23.91 | 23.94 | 13K | +0.17% |
| 2026-06-23 | 23.83 | 23.96 | 23.83 | 23.90 | 8K | +0.04% |
| 2026-06-22 | 23.90 | 23.95 | 23.86 | 23.89 | 19K | -0.21% |
| 2026-06-18 | 23.97 | 24.00 | 23.92 | 23.94 | 11K | -0.04% |
| 2026-06-17 | 23.97 | 23.97 | 23.95 | 23.95 | 4K | -0.04% |
| 2026-06-16 | 23.94 | 23.98 | 23.94 | 23.96 | 12K | +0.13% |
| 2026-06-15 | 23.90 | 23.98 | 23.90 | 23.93 | 4K | -0.04% |
| 2026-06-12 | 23.94 | 23.99 | 23.92 | 23.94 | 5K | +0.17% |
| 2026-06-11 | 23.85 | 23.98 | 23.84 | 23.90 | 3K | -0.17% |
| 2026-06-10 | 23.90 | 23.98 | 23.88 | 23.94 | 13K | +0.17% |
| 2026-06-09 | 23.89 | 23.93 | 23.87 | 23.90 | 3K | +0.10% |
| 2026-06-08 | 23.87 | 23.92 | 23.85 | 23.88 | 4K | +0.02% |
| 2026-06-05 | 23.85 | 23.91 | 23.83 | 23.87 | 14K | -0.21% |
| 2026-06-04 | 23.92 | 23.95 | 23.90 | 23.92 | 10K | +0.13% |
| 2026-06-03 | 23.91 | 23.93 | 23.89 | 23.89 | 8K | -0.31% |
| 2026-06-02 | 24.07 | 24.07 | 23.91 | 23.96 | 13K | -0.27% |
| 2026-06-01 | 23.98 | 24.03 | 23.91 | 24.03 | 7K | +0.50% |
| 2026-05-29 | 23.92 | 24.09 | 23.91 | 23.91 | 3K | -0.99% |
| 2026-05-28 | 24.02 | 24.15 | 24.02 | 24.15 | 4K | +0.21% |
| 2026-05-27 | 24.04 | 24.10 | 24.04 | 24.10 | 5K | +0.08% |
| 2026-05-26 | 24.02 | 24.08 | 24.01 | 24.08 | 2K | +0.54% |
| 2026-05-22 | 23.99 | 24.06 | 23.95 | 23.95 | 11K | -0.54% |
| 2026-05-21 | 23.95 | 24.08 | 23.95 | 24.08 | 7K | 0.00% |
| 2026-05-20 | 24.02 | 24.08 | 23.95 | 24.08 | 7K | +0.46% |
| 2026-05-19 | 23.96 | 24.03 | 23.96 | 23.97 | 3K | -0.08% |
| 2026-05-18 | 23.97 | 24.03 | 23.97 | 23.99 | 5K | +0.08% |
| 2026-05-15 | 24.05 | 24.16 | 23.83 | 23.97 | 15K | -0.70% |
| 2026-05-14 | 24.13 | 24.23 | 24.08 | 24.14 | 8K | -0.17% |
| 2026-05-13 | 24.16 | 24.24 | 24.11 | 24.18 | 6K | -0.25% |
| 2026-05-12 | 24.14 | 24.24 | 24.08 | 24.24 | 17K | +0.17% |
| 2026-05-11 | 24.13 | 24.28 | 24.11 | 24.20 | 7K | -0.04% |
| 2026-05-08 | 24.04 | 24.22 | 24.04 | 24.21 | 5K | +0.25% |
| 2026-05-07 | 24.22 | 24.35 | 24.03 | 24.15 | 23K | -0.86% |
| 2026-05-06 | 24.21 | 24.36 | 24.20 | 24.36 | 6K | +0.62% |
| 2026-05-05 | 24.19 | 24.33 | 24.19 | 24.21 | 10K | 0.00% |
| 2026-05-04 | 24.20 | 24.25 | 24.17 | 24.21 | 5K | +0.04% |
| 2026-05-01 | 24.26 | 24.26 | 24.14 | 24.20 | 11K | -0.21% |
| 2026-04-30 | 24.19 | 24.27 | 24.19 | 24.25 | 10K | -0.04% |
| 2026-04-29 | 24.26 | 24.26 | 24.18 | 24.26 | 3K | -0.70% |
| 2026-04-28 | 24.40 | 24.44 | 24.25 | 24.43 | 6K | +0.33% |
| 2026-04-27 | 24.36 | 24.36 | 24.26 | 24.35 | 4K | -0.20% |
| 2026-04-24 | 24.36 | 24.47 | 24.33 | 24.40 | 8K | -0.33% |
| 2026-04-23 | 24.16 | 24.48 | 24.16 | 24.48 | 6K | +0.62% |
| 2026-04-22 | 24.31 | 24.34 | 24.16 | 24.33 | 7K | +0.12% |
| 2026-04-21 | 24.30 | 24.35 | 24.30 | 24.30 | 8K | -0.08% |
| 2026-04-20 | 24.34 | 24.34 | 24.32 | 24.32 | 431 | +0.04% |
| 2026-04-17 | 24.41 | 24.46 | 24.31 | 24.31 | 5K | -0.37% |
| 2026-04-16 | 24.36 | 24.50 | 24.36 | 24.40 | 6K | -0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TVC — Frequently Asked Questions
Quick answers to the most common questions about buying TVC stock.
How has TVC stock performed recently?
TVC returned +1.3% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TVC's all-time high price?
Tennessee Valley Authority reached $29.97 on 2010-07-01. The 52-week high is $24.57. Current 1-year return of +1.3% places the stock closer to historical peaks.
Where can I download TVC historical price data?
This page provides TVC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.