Travere Therapeutics, Inc. (TVTX) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +32.9%
- 3M
- +110.8%
- YTD
- +48.9%
- 1Y
- +289.0%
- 3Y
- +54.5%
- 5Y
- +30.6%
Loading 10-year price history...
TVTX Historical Performance
TVTX Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +123.3%
- 2013 annual price return
- +118.8%
- 2014 annual price return
- +53.0%
- 2015 annual price return
- +52.2%
- 2016 annual price return
- +0.2%
- 2017 annual price return
- +14.2%
- 2018 annual price return
- +0.7%
- 2019 annual price return
- -37.4%
- 2020 annual price return
- +96.5%
- 2021 annual price return
- +15.0%
- 2022 annual price return
- -31.3%
- 2023 annual price return
- -56.5%
- 2024 annual price return
- +82.2%
- 2025 annual price return
- +101.4%
- 2026 annual price return
- -24.6%
TVTX Stock Price Trajectory (2012–2026)
As of June 29, 2026, Travere Therapeutics, Inc. (TVTX) trades at $58.85, representing a +289.0% return over the past year. The stock has delivered a +274.1% total return over five years (+30.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.10 on June 25, 2026. From this peak, TVTX has corrected -2.1%, currently trading 70% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-17.1% 1Y), FOLD (+154.7% 1Y), and ACAD (+14.0% 1Y), TVTX has outperformed the peer group average. Compare TVTX vs RARE →
TVTX Historical Price Data · from 2012
Rows 1–50 of 3,428| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 59.34 | 59.81 | 57.69 | 58.85 | 0 | -0.30% |
| 2026-06-25 | 57.85 | 60.10 | 57.29 | 59.03 | 2.69M | +2.32% |
| 2026-06-24 | 56.55 | 57.85 | 56.02 | 57.69 | 2.41M | +3.11% |
| 2026-06-23 | 54.56 | 56.01 | 54.13 | 55.95 | 1.53M | +1.52% |
| 2026-06-22 | 56.38 | 56.81 | 55.00 | 55.11 | 1.66M | -0.07% |
| 2026-06-18 | 55.09 | 55.99 | 53.75 | 55.15 | 4.95M | +1.87% |
| 2026-06-17 | 53.77 | 55.10 | 53.06 | 54.14 | 1.23M | +1.42% |
| 2026-06-16 | 53.88 | 54.38 | 52.72 | 53.38 | 1.74M | -0.78% |
| 2026-06-15 | 52.44 | 53.88 | 52.06 | 53.80 | 2.06M | +3.38% |
| 2026-06-12 | 49.10 | 52.72 | 48.98 | 52.04 | 2.38M | +6.40% |
| 2026-06-11 | 46.58 | 49.57 | 46.54 | 48.91 | 2.39M | +4.64% |
| 2026-06-10 | 47.56 | 49.68 | 46.70 | 46.74 | 1.59M | -3.77% |
| 2026-06-09 | 47.88 | 49.21 | 46.74 | 48.57 | 2.21M | +3.16% |
| 2026-06-08 | 46.60 | 48.29 | 45.93 | 47.08 | 1.88M | +2.82% |
| 2026-06-05 | 46.23 | 47.71 | 45.31 | 45.79 | 2.58M | -0.84% |
| 2026-06-04 | 45.45 | 47.56 | 44.69 | 46.18 | 1.39M | +2.17% |
| 2026-06-03 | 43.31 | 45.57 | 43.09 | 45.20 | 1.76M | +5.21% |
| 2026-06-02 | 44.06 | 44.70 | 42.38 | 42.96 | 2.25M | -4.62% |
| 2026-06-01 | 46.60 | 46.88 | 45.02 | 45.04 | 1.30M | -4.54% |
| 2026-05-29 | 47.76 | 48.54 | 46.50 | 47.18 | 1.87M | -1.21% |
| 2026-05-28 | 47.63 | 48.50 | 46.92 | 47.76 | 1.82M | 0.00% |
| 2026-05-27 | 44.33 | 48.02 | 44.16 | 47.76 | 3.08M | +7.83% |
| 2026-05-26 | 44.43 | 45.53 | 43.70 | 44.29 | 1.81M | -0.32% |
| 2026-05-22 | 44.40 | 44.46 | 44.40 | 44.43 | 803K | -0.69% |
| 2026-05-21 | 42.99 | 44.94 | 42.84 | 44.74 | 1.32M | +2.87% |
| 2026-05-20 | 42.72 | 43.69 | 42.06 | 43.49 | 1.54M | +2.91% |
| 2026-05-19 | 42.51 | 42.98 | 41.48 | 42.26 | 1.23M | -1.47% |
| 2026-05-18 | 42.82 | 43.46 | 42.14 | 42.89 | 1.67M | +0.70% |
| 2026-05-15 | 43.49 | 43.95 | 42.35 | 42.59 | 1.59M | -3.42% |
| 2026-05-14 | 44.98 | 44.98 | 43.04 | 44.10 | 3.01M | -1.01% |
| 2026-05-13 | 42.43 | 44.93 | 42.27 | 44.55 | 2.47M | +3.99% |
| 2026-05-12 | 43.12 | 43.54 | 42.16 | 42.84 | 1.74M | -1.54% |
| 2026-05-11 | 42.60 | 43.66 | 41.55 | 43.51 | 2.27M | +2.14% |
| 2026-05-08 | 43.42 | 43.88 | 41.77 | 42.60 | 2.25M | -0.14% |
| 2026-05-07 | 45.93 | 45.97 | 42.25 | 42.66 | 9.89M | -4.70% |
| 2026-05-06 | 44.07 | 44.89 | 42.50 | 44.77 | 2.38M | -0.08% |
| 2026-05-05 | 46.36 | 48.52 | 43.09 | 44.80 | 3.00M | -0.24% |
| 2026-05-04 | 44.12 | 45.43 | 43.76 | 44.91 | 2.37M | +1.79% |
| 2026-05-01 | 42.42 | 44.70 | 42.09 | 44.12 | 2.10M | +4.75% |
| 2026-04-30 | 40.80 | 42.69 | 40.34 | 42.12 | 2.49M | +5.04% |
| 2026-04-29 | 40.04 | 41.13 | 39.75 | 40.10 | 1.30M | -1.93% |
| 2026-04-28 | 40.97 | 42.08 | 40.75 | 40.89 | 1.17M | +0.20% |
| 2026-04-27 | 40.59 | 41.43 | 40.50 | 40.81 | 983K | +0.77% |
| 2026-04-24 | 41.35 | 41.35 | 39.96 | 40.50 | 1.22M | -0.78% |
| 2026-04-23 | 40.19 | 41.65 | 39.78 | 40.82 | 1.76M | +1.82% |
| 2026-04-22 | 39.09 | 40.11 | 38.35 | 40.09 | 2.26M | +3.38% |
| 2026-04-21 | 40.47 | 40.47 | 38.47 | 38.78 | 1.58M | -3.75% |
| 2026-04-20 | 40.76 | 40.87 | 39.30 | 40.29 | 1.37M | -1.18% |
| 2026-04-17 | 40.27 | 40.87 | 38.67 | 40.77 | 1.87M | +3.11% |
| 2026-04-16 | 39.74 | 40.00 | 38.12 | 39.54 | 3.88M | -3.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TVTX — Frequently Asked Questions
Quick answers to the most common questions about buying TVTX stock.
How has TVTX stock performed recently?
TVTX returned +289.0% over the past year, beating its 5-year annualized CAGR of +30.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TVTX's all-time high price?
Travere Therapeutics, Inc. reached $60.10 on 2026-06-25. The 52-week high is $60.10. Current 1-year return of +289.0% places the stock closer to historical peaks.
Where can I download TVTX historical price data?
This page provides TVTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.