Travere Therapeutics, Inc. (TVTX) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
TVTX Historical Performance
Short-Term Returns
TVTX Stock Price Trajectory (2012–2026)
As of May 8, 2026, Travere Therapeutics, Inc. (TVTX) trades at $42.66, representing a +110.9% return over the past year. The stock has delivered a +113.2% total return over five years (+16.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.53 on May 5, 2026. From this peak, TVTX has corrected -12.1%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-21.8% 1Y), FOLD (+137.9% 1Y), and ACAD (+52.4% 1Y), TVTX has underperformed the peer group average. Compare TVTX vs RARE →
TVTX Historical Price Data (2025–2026)
Showing 30 of 3,394 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.93 | 45.97 | 42.25 | 42.66 | 9.89M | -4.70% |
| 2026-05-06 | 44.07 | 44.89 | 42.50 | 44.77 | 2.38M | -0.08% |
| 2026-05-05 | 46.36 | 48.52 | 43.09 | 44.80 | 3.00M | -0.24% |
| 2026-05-04 | 44.12 | 45.43 | 43.76 | 44.91 | 2.37M | +1.79% |
| 2026-05-01 | 42.42 | 44.70 | 42.09 | 44.12 | 2.10M | +4.75% |
| 2026-04-30 | 40.80 | 42.69 | 40.34 | 42.12 | 2.49M | +5.04% |
| 2026-04-29 | 40.04 | 41.13 | 39.75 | 40.10 | 1.30M | -1.93% |
| 2026-04-28 | 40.97 | 42.08 | 40.75 | 40.89 | 1.17M | +0.20% |
| 2026-04-27 | 40.59 | 41.43 | 40.50 | 40.81 | 983K | +0.77% |
| 2026-04-24 | 41.35 | 41.35 | 39.96 | 40.50 | 1.22M | -0.78% |
| 2026-04-23 | 40.19 | 41.65 | 39.78 | 40.82 | 1.76M | +1.82% |
| 2026-04-22 | 39.09 | 40.11 | 38.35 | 40.09 | 2.26M | +3.38% |
| 2026-04-21 | 40.47 | 40.47 | 38.47 | 38.78 | 1.58M | -3.75% |
| 2026-04-20 | 40.76 | 40.87 | 39.30 | 40.29 | 1.37M | -1.18% |
| 2026-04-17 | 40.27 | 40.87 | 38.67 | 40.77 | 1.87M | +3.11% |
| 2026-04-16 | 39.74 | 40.00 | 38.12 | 39.54 | 3.88M | -3.44% |
| 2026-04-15 | 42.60 | 42.66 | 40.40 | 40.95 | 3.74M | -2.80% |
| 2026-04-14 | 41.53 | 43.30 | 39.90 | 42.13 | 14.31M | +37.23% |
| 2026-04-13 | 29.03 | 31.71 | 28.38 | 30.70 | 2.46M | +6.01% |
| 2026-04-10 | 31.25 | 31.47 | 28.29 | 28.96 | 2.78M | -7.89% |
| 2026-04-09 | 31.07 | 31.87 | 29.79 | 31.44 | 1.33M | -0.87% |
| 2026-04-08 | 33.07 | 33.08 | 31.43 | 31.72 | 1.17M | +0.15% |
| 2026-04-07 | 31.30 | 32.09 | 30.62 | 31.67 | 956K | -0.50% |
| 2026-04-06 | 30.75 | 33.78 | 30.67 | 31.83 | 2.92M | +4.57% |
| 2026-04-02 | 30.95 | 31.35 | 30.22 | 30.44 | 1.11M | -3.13% |
| 2026-04-01 | 29.98 | 31.76 | 29.89 | 31.43 | 2.26M | +5.84% |
| 2026-03-31 | 27.96 | 29.73 | 27.96 | 29.69 | 1.80M | +7.34% |
| 2026-03-30 | 27.46 | 28.27 | 27.14 | 27.66 | 1.01M | +1.50% |
| 2026-03-27 | 27.67 | 27.86 | 27.23 | 27.25 | 595K | -2.40% |
| 2026-03-26 | 26.77 | 28.62 | 26.77 | 27.92 | 834K | +1.20% |
See TVTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TVTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TVTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTVTX — Frequently Asked Questions
Quick answers to the most common questions about buying TVTX stock.
How has TVTX stock performed recently?
TVTX returned +110.9% over the past year, beating its 5-year annualized CAGR of +16.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TVTX's all-time high price?
Travere Therapeutics, Inc. reached $48.52 on 2026-05-05. The 52-week high is $48.52. Current 1-year return of +110.9% places the stock closer to historical peaks.
Where can I download TVTX historical price data?
This page provides TVTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.