Top Wealth Group Holding Limited Ordinary Shares (TWG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -76.3%
- 3M
- -97.3%
- YTD
- -98.1%
- 1Y
- -98.9%
- 3Y
- -92.7%
- 5Y
- -79.2%
Loading 10-year price history...
TWG Historical Performance
TWG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -85.8%
- 2025 annual price return
- -86.3%
- 2026 annual price return
- -97.3%
TWG Stock Price Trajectory (2024–2026)
As of October 22, 2026, Top Wealth Group Holding Limited Ordinary Shares (TWG) trades at $0.07, representing a -98.9% return over the past year. The stock has delivered a -100.0% total return over five years (-79.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,215.00 on October 24, 2024. From this peak, TWG has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers NOAH (-38.9% 1Y), FUTU (-37.9% 1Y), and UP (-89.2% 1Y), TWG has underperformed the peer group average. Compare TWG vs NOAH →
TWG Historical Price Data · from 2024
Rows 1–50 of 632| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.07 | 0.07 | 0.07 | 0.07 | 3.65M | +1.50% |
| 2026-10-20 | 0.06 | 0.07 | 0.06 | 0.07 | 6.16M | -8.53% |
| 2026-10-19 | 0.07 | 0.08 | 0.05 | 0.07 | 195.41M | +19.97% |
| 2026-10-16 | 0.10 | 0.10 | 0.06 | 0.06 | 17.86M | -41.95% |
| 2026-10-15 | 0.09 | 0.10 | 0.09 | 0.10 | 9.10M | +4.92% |
| 2026-10-14 | 0.07 | 0.10 | 0.07 | 0.10 | 28.13M | +15.83% |
| 2026-10-13 | 0.08 | 0.09 | 0.08 | 0.09 | 4.86M | +7.38% |
| 2026-10-12 | 0.10 | 0.10 | 0.08 | 0.08 | 4.68M | -14.89% |
| 2026-10-09 | 0.09 | 0.10 | 0.09 | 0.09 | 2.12M | -3.09% |
| 2026-10-08 | 0.09 | 0.10 | 0.09 | 0.10 | 10.54M | -1.82% |
| 2026-10-07 | 0.10 | 0.11 | 0.09 | 0.10 | 11.70M | -0.20% |
| 2026-10-06 | 0.10 | 0.10 | 0.10 | 0.10 | 7.57M | -3.23% |
| 2026-10-05 | 0.10 | 0.11 | 0.10 | 0.10 | 14.16M | -7.17% |
| 2026-10-02 | 0.11 | 0.12 | 0.10 | 0.11 | 2.48M | -0.45% |
| 2026-10-01 | 0.10 | 0.11 | 0.10 | 0.11 | 4.81M | -8.51% |
| 2026-09-30 | 0.11 | 0.14 | 0.11 | 0.12 | 34.89M | +11.21% |
| 2026-09-29 | 0.11 | 0.12 | 0.10 | 0.11 | 6.46M | -18.56% |
| 2026-09-28 | 0.14 | 0.14 | 0.12 | 0.13 | 8.53M | -18.54% |
| 2026-09-25 | 0.16 | 0.17 | 0.15 | 0.16 | 13.25M | -20.00% |
| 2026-09-24 | 0.26 | 0.26 | 0.17 | 0.20 | 94.86M | -23.96% |
| 2026-09-23 | 0.29 | 0.29 | 0.26 | 0.27 | 9.23M | -7.07% |
| 2026-09-22 | 0.30 | 0.30 | 0.28 | 0.29 | 821K | +1.68% |
| 2026-09-21 | 0.34 | 0.35 | 0.28 | 0.29 | 603K | -16.36% |
| 2026-09-18 | 0.36 | 0.36 | 0.34 | 0.34 | 267K | -1.59% |
| 2026-09-17 | 0.35 | 0.35 | 0.34 | 0.35 | 232K | +1.52% |
| 2026-09-16 | 0.36 | 0.37 | 0.34 | 0.34 | 532K | -4.10% |
| 2026-09-15 | 0.36 | 0.40 | 0.35 | 0.36 | 370K | -2.73% |
| 2026-09-14 | 0.34 | 0.39 | 0.34 | 0.37 | 360K | -1.48% |
| 2026-09-11 | 0.35 | 0.39 | 0.34 | 0.37 | 879K | -4.40% |
| 2026-09-10 | 0.46 | 0.48 | 0.38 | 0.39 | 1.81M | -23.73% |
| 2026-09-09 | 0.48 | 0.51 | 0.46 | 0.51 | 3.04M | -2.26% |
| 2026-09-08 | 0.53 | 0.54 | 0.46 | 0.52 | 70.36M | +17.75% |
| 2026-09-04 | 0.51 | 0.52 | 0.42 | 0.44 | 2.56M | -11.46% |
| 2026-09-03 | 0.41 | 0.60 | 0.41 | 0.50 | 13.27M | +21.95% |
| 2026-09-02 | 0.43 | 0.43 | 0.41 | 0.41 | 120K | -4.67% |
| 2026-09-01 | 0.46 | 0.47 | 0.43 | 0.43 | 152K | -6.50% |
| 2026-08-31 | 0.48 | 0.49 | 0.46 | 0.46 | 97K | -4.25% |
| 2026-08-28 | 0.53 | 0.53 | 0.46 | 0.48 | 220K | -12.53% |
| 2026-08-27 | 0.53 | 0.55 | 0.52 | 0.55 | 161K | +0.79% |
| 2026-08-26 | 0.56 | 0.56 | 0.53 | 0.54 | 205K | -1.75% |
| 2026-08-25 | 0.60 | 0.60 | 0.54 | 0.55 | 334K | -9.08% |
| 2026-08-24 | 0.59 | 0.62 | 0.56 | 0.61 | 554K | +1.67% |
| 2026-08-21 | 0.67 | 0.72 | 0.60 | 0.60 | 513K | -25.00% |
| 2026-08-20 | 0.82 | 0.86 | 0.79 | 0.80 | 437K | -6.98% |
| 2026-08-19 | 1.10 | 1.10 | 0.80 | 0.86 | 5.35M | -17.31% |
| 2026-08-18 | 1.15 | 1.17 | 1.04 | 1.04 | 4.04M | -7.96% |
| 2026-08-17 | 1.16 | 1.17 | 1.12 | 1.13 | 36K | -1.74% |
| 2026-08-14 | 1.28 | 1.28 | 1.15 | 1.15 | 61K | -8.73% |
| 2026-08-13 | 1.37 | 1.38 | 1.25 | 1.26 | 73K | -4.55% |
| 2026-08-12 | 1.40 | 1.40 | 1.27 | 1.32 | 28K | -8.33% |
TWG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWG — Frequently Asked Questions
Quick answers to the most common questions about buying TWG stock.
How has TWG stock performed recently?
TWG declined -98.9% over the past year, below its 5-year annualized CAGR of -79.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TWG's all-time high price?
Top Wealth Group Holding Limited Ordinary Shares reached $1215.00 on 2024-10-24. The 52-week high is $26.36. Current 1-year return of -98.9% places the stock further from historical peaks.
Where can I download TWG historical price data?
This page provides TWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.