Top Wealth Group Holding Limited Ordinary Shares (TWG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -14.0%
- 3M
- -33.9%
- YTD
- -30.1%
- 1Y
- -80.8%
- 3Y
- -75.8%
- 5Y
- -57.4%
Loading 10-year price history...
TWG Historical Performance
TWG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -85.8%
- 2025 annual price return
- -86.3%
- 2026 annual price return
- +8.0%
TWG Stock Price Trajectory (2024–2026)
As of June 20, 2026, Top Wealth Group Holding Limited Ordinary Shares (TWG) trades at $2.46, representing a -80.8% return over the past year. The stock has delivered a -98.6% total return over five years (-57.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,215.00 on October 24, 2024. From this peak, TWG has corrected -99.8%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers NOAH (-16.5% 1Y), FUTU (-20.9% 1Y), and UP (-69.4% 1Y), TWG has underperformed the peer group average. Compare TWG vs NOAH →
TWG Historical Price Data · from 2024
Rows 1–50 of 547| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.40 | 2.51 | 2.40 | 2.46 | 5K | -0.81% |
| 2026-06-17 | 2.50 | 2.55 | 2.40 | 2.48 | 16K | +0.40% |
| 2026-06-16 | 2.80 | 2.80 | 2.37 | 2.47 | 17K | -5.73% |
| 2026-06-15 | 2.59 | 2.76 | 2.59 | 2.62 | 14K | +0.38% |
| 2026-06-12 | 2.67 | 2.76 | 2.51 | 2.61 | 86K | -2.25% |
| 2026-06-11 | 2.58 | 2.88 | 2.50 | 2.67 | 168K | +5.12% |
| 2026-06-10 | 2.50 | 2.57 | 2.44 | 2.54 | 49K | +2.15% |
| 2026-06-09 | 2.77 | 2.77 | 2.38 | 2.49 | 76K | -10.72% |
| 2026-06-08 | 2.71 | 2.96 | 2.71 | 2.79 | 52K | +1.64% |
| 2026-06-05 | 2.77 | 2.80 | 2.64 | 2.74 | 27K | +3.79% |
| 2026-06-04 | 2.74 | 2.74 | 2.63 | 2.64 | 10K | -1.12% |
| 2026-06-03 | 2.75 | 2.75 | 2.65 | 2.67 | 8K | -1.48% |
| 2026-06-02 | 2.76 | 2.83 | 2.66 | 2.71 | 8K | -2.87% |
| 2026-06-01 | 2.79 | 2.94 | 2.68 | 2.79 | 25K | +1.82% |
| 2026-05-29 | 2.84 | 2.88 | 2.69 | 2.74 | 17K | -1.44% |
| 2026-05-28 | 2.81 | 2.90 | 2.70 | 2.78 | 15K | +1.83% |
| 2026-05-27 | 2.90 | 2.90 | 2.69 | 2.73 | 16K | -3.19% |
| 2026-05-26 | 2.93 | 3.04 | 2.81 | 2.82 | 16K | -1.40% |
| 2026-05-22 | 2.99 | 2.99 | 2.86 | 2.86 | 11K | -1.38% |
| 2026-05-21 | 2.92 | 2.98 | 2.88 | 2.90 | 27K | -1.69% |
| 2026-05-20 | 2.87 | 3.00 | 2.77 | 2.95 | 16K | +6.88% |
| 2026-05-19 | 2.89 | 2.89 | 2.63 | 2.76 | 22K | -3.50% |
| 2026-05-18 | 3.09 | 3.09 | 2.86 | 2.86 | 39K | -12.66% |
| 2026-05-15 | 3.12 | 3.27 | 3.12 | 3.27 | 20K | +0.37% |
| 2026-05-14 | 3.22 | 3.26 | 3.21 | 3.26 | 9K | -0.53% |
| 2026-05-13 | 3.27 | 3.30 | 3.18 | 3.28 | 72K | 0.00% |
| 2026-05-12 | 3.30 | 3.30 | 3.21 | 3.28 | 65K | -1.80% |
| 2026-05-11 | 3.21 | 3.38 | 3.07 | 3.34 | 190K | +0.91% |
| 2026-05-08 | 3.36 | 3.36 | 3.04 | 3.31 | 185K | -0.90% |
| 2026-05-07 | 3.41 | 3.41 | 3.28 | 3.34 | 145K | -2.05% |
| 2026-05-06 | 3.36 | 3.42 | 3.35 | 3.41 | 205K | 0.00% |
| 2026-05-05 | 3.33 | 3.47 | 3.29 | 3.41 | 30K | +1.79% |
| 2026-05-04 | 3.33 | 3.40 | 3.29 | 3.35 | 193K | -0.30% |
| 2026-05-01 | 3.38 | 3.43 | 3.31 | 3.36 | 230K | -0.30% |
| 2026-04-30 | 3.42 | 3.46 | 3.34 | 3.37 | 187K | -2.03% |
| 2026-04-29 | 3.47 | 3.47 | 3.35 | 3.44 | 209K | -0.86% |
| 2026-04-28 | 3.41 | 3.49 | 3.37 | 3.47 | 206K | -1.00% |
| 2026-04-27 | 3.47 | 3.52 | 3.35 | 3.50 | 209K | +0.14% |
| 2026-04-24 | 3.50 | 3.56 | 3.43 | 3.50 | 169K | -0.85% |
| 2026-04-23 | 3.57 | 3.59 | 3.46 | 3.53 | 174K | -1.12% |
| 2026-04-22 | 3.51 | 3.65 | 3.44 | 3.57 | 219K | +2.29% |
| 2026-04-21 | 3.66 | 3.69 | 3.49 | 3.49 | 195K | -5.42% |
| 2026-04-20 | 3.78 | 3.78 | 3.64 | 3.69 | 103K | -2.38% |
| 2026-04-17 | 3.70 | 3.81 | 3.70 | 3.78 | 62K | +2.16% |
| 2026-04-16 | 3.72 | 3.82 | 3.68 | 3.70 | 38K | -0.54% |
| 2026-04-15 | 3.55 | 4.09 | 3.55 | 3.72 | 40K | +3.62% |
| 2026-04-14 | 3.56 | 3.69 | 3.55 | 3.59 | 18K | +1.99% |
| 2026-04-13 | 3.54 | 3.57 | 3.52 | 3.52 | 11K | -0.56% |
| 2026-04-10 | 3.55 | 3.62 | 3.52 | 3.54 | 8K | +0.28% |
| 2026-04-09 | 3.50 | 3.57 | 3.50 | 3.53 | 10K | +0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWG — Frequently Asked Questions
Quick answers to the most common questions about buying TWG stock.
How has TWG stock performed recently?
TWG declined -80.8% over the past year, below its 5-year annualized CAGR of -57.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TWG's all-time high price?
Top Wealth Group Holding Limited Ordinary Shares reached $1215.00 on 2024-10-24. The 52-week high is $26.36. Current 1-year return of -80.8% places the stock further from historical peaks.
Where can I download TWG historical price data?
This page provides TWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.