TherapeuticsMD, Inc. (TXMD) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -15.8%
- 3M
- -18.7%
- YTD
- +3.0%
- 1Y
- +33.9%
- 3Y
- -10.0%
- 5Y
- -46.1%
Loading 10-year price history...
TXMD Historical Performance
TXMD Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -59.6%
- 2008 annual price return
- +48.5%
- 2009 annual price return
- +160.0%
- 2010 annual price return
- -98.0%
- 2011 annual price return
- -50.0%
- 2012 annual price return
- +82.4%
- 2013 annual price return
- +60.3%
- 2014 annual price return
- -10.8%
- 2015 annual price return
- +136.2%
- 2016 annual price return
- -41.2%
- 2017 annual price return
- +1.2%
- 2018 annual price return
- -39.2%
- 2019 annual price return
- -37.6%
- 2020 annual price return
- -50.4%
- 2021 annual price return
- -71.0%
- 2022 annual price return
- -71.3%
- 2023 annual price return
- -64.0%
- 2024 annual price return
- -63.1%
- 2025 annual price return
- +3.8%
- 2026 annual price return
- +24.8%
TXMD Stock Price Trajectory (2007–2026)
As of November 9, 2026, TherapeuticsMD, Inc. (TXMD) trades at $1.74, representing a +33.9% return over the past year. The stock has delivered a -95.5% total return over five years (-46.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8,000.00 on February 2, 2010. From this peak, TXMD has corrected -100.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PGNY (+93.4% 1Y), DARE (-64.1% 1Y), and ANIP (-25.3% 1Y), TXMD has underperformed the peer group average. Compare TXMD vs PGNY →
TXMD Historical Price Data · from 2007
Rows 1–50 of 4,907| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.76 | 1.82 | 1.62 | 1.74 | 34K | +1.75% |
| 2026-11-05 | 1.82 | 1.82 | 1.71 | 1.71 | 12K | -6.04% |
| 2026-11-04 | 1.79 | 1.82 | 1.75 | 1.82 | 29K | +2.25% |
| 2026-11-03 | 1.77 | 1.80 | 1.77 | 1.78 | 7K | -1.66% |
| 2026-11-02 | 1.80 | 1.82 | 1.77 | 1.81 | 9K | +0.56% |
| 2026-10-30 | 1.80 | 1.82 | 1.80 | 1.80 | 4K | -1.64% |
| 2026-10-29 | 1.82 | 1.83 | 1.80 | 1.83 | 4K | +2.23% |
| 2026-10-28 | 1.77 | 1.82 | 1.75 | 1.79 | 22K | +0.56% |
| 2026-10-27 | 1.78 | 1.81 | 1.77 | 1.78 | 7K | -1.11% |
| 2026-10-26 | 1.77 | 1.81 | 1.76 | 1.80 | 6K | 0.00% |
| 2026-10-23 | 1.87 | 1.87 | 1.76 | 1.80 | 16K | -2.70% |
| 2026-10-22 | 1.88 | 1.89 | 1.85 | 1.85 | 6K | -2.63% |
| 2026-10-21 | 1.91 | 1.91 | 1.87 | 1.90 | 7K | +1.06% |
| 2026-10-20 | 1.91 | 1.91 | 1.84 | 1.88 | 14K | +1.08% |
| 2026-10-19 | 1.88 | 2.01 | 1.75 | 1.86 | 120K | -2.11% |
| 2026-10-16 | 1.93 | 1.95 | 1.88 | 1.90 | 33K | -1.55% |
| 2026-10-15 | 1.97 | 1.98 | 1.92 | 1.93 | 18K | -2.03% |
| 2026-10-14 | 1.96 | 1.99 | 1.96 | 1.97 | 7K | +0.51% |
| 2026-10-13 | 1.99 | 1.99 | 1.96 | 1.96 | 29K | -2.97% |
| 2026-10-12 | 2.01 | 2.05 | 2.00 | 2.02 | 14K | -1.94% |
| 2026-10-09 | 2.00 | 2.06 | 1.99 | 2.06 | 10K | +2.49% |
| 2026-10-08 | 2.00 | 2.03 | 1.99 | 2.01 | 14K | +0.50% |
| 2026-10-07 | 2.00 | 2.04 | 1.99 | 2.00 | 43K | -0.99% |
| 2026-10-06 | 2.01 | 2.06 | 2.01 | 2.02 | 8K | +0.50% |
| 2026-10-05 | 2.02 | 2.08 | 2.01 | 2.01 | 19K | -1.95% |
| 2026-10-02 | 2.00 | 2.06 | 2.00 | 2.05 | 10K | +0.99% |
| 2026-10-01 | 2.02 | 2.06 | 2.00 | 2.03 | 20K | 0.00% |
| 2026-09-30 | 2.10 | 2.12 | 2.03 | 2.03 | 7K | -0.49% |
| 2026-09-29 | 2.10 | 2.10 | 2.04 | 2.04 | 8K | -2.39% |
| 2026-09-28 | 2.03 | 2.09 | 2.03 | 2.09 | 12K | +1.95% |
| 2026-09-25 | 2.13 | 2.13 | 2.04 | 2.05 | 14K | -3.76% |
| 2026-09-24 | 2.10 | 2.15 | 2.10 | 2.13 | 7K | -1.84% |
| 2026-09-23 | 2.17 | 2.20 | 2.11 | 2.17 | 30K | +0.46% |
| 2026-09-22 | 2.08 | 2.17 | 2.08 | 2.16 | 17K | +2.86% |
| 2026-09-21 | 2.18 | 2.19 | 2.04 | 2.10 | 52K | -4.11% |
| 2026-09-18 | 2.19 | 2.19 | 2.18 | 2.19 | 8K | +0.46% |
| 2026-09-17 | 2.18 | 2.21 | 2.18 | 2.18 | 7K | 0.00% |
| 2026-09-16 | 2.16 | 2.19 | 2.13 | 2.18 | 27K | +0.93% |
| 2026-09-15 | 2.16 | 2.17 | 2.13 | 2.16 | 21K | 0.00% |
| 2026-09-14 | 2.16 | 2.17 | 2.15 | 2.16 | 14K | 0.00% |
| 2026-09-11 | 2.09 | 2.18 | 2.09 | 2.16 | 28K | +2.86% |
| 2026-09-10 | 2.12 | 2.17 | 2.07 | 2.10 | 20K | -0.94% |
| 2026-09-09 | 2.14 | 2.21 | 2.12 | 2.12 | 15K | -0.93% |
| 2026-09-08 | 2.16 | 2.17 | 2.12 | 2.14 | 13K | -3.17% |
| 2026-09-04 | 2.23 | 2.23 | 2.18 | 2.21 | 9K | -1.34% |
| 2026-09-03 | 2.23 | 2.31 | 2.21 | 2.24 | 9K | -0.88% |
| 2026-09-02 | 2.24 | 2.31 | 2.18 | 2.26 | 56K | +4.15% |
| 2026-09-01 | 2.17 | 2.23 | 2.17 | 2.17 | 30K | -0.46% |
| 2026-08-31 | 2.17 | 2.28 | 2.17 | 2.18 | 46K | -1.80% |
| 2026-08-28 | 2.30 | 2.30 | 2.22 | 2.22 | 19K | 0.00% |
TXMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TXMD — Frequently Asked Questions
Quick answers to the most common questions about buying TXMD stock.
How has TXMD stock performed recently?
TXMD returned +33.9% over the past year, beating its 5-year annualized CAGR of -46.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TXMD's all-time high price?
TherapeuticsMD, Inc. reached $8000.00 on 2010-02-02. The 52-week high is $2.95. Current 1-year return of +33.9% places the stock closer to historical peaks.
Where can I download TXMD historical price data?
This page provides TXMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.