TherapeuticsMD, Inc. (TXMD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TXMD Historical Performance
Short-Term Returns
TXMD Stock Price Trajectory (2011–2026)
As of May 8, 2026, TherapeuticsMD, Inc. (TXMD) trades at $2.01, representing a +45.7% return over the past year. The stock has delivered a -96.3% total return over five years (-48.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8,000.00 on February 2, 2010. From this peak, TXMD has corrected -100.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PGNY (-18.2% 1Y), DARE (+0.7% 1Y), and ANIP (+18.5% 1Y), TXMD has underperformed the peer group average. Compare TXMD vs PGNY →
TXMD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.03 | 2.04 | 1.95 | 2.01 | 12K | -0.99% |
| 2026-05-06 | 1.99 | 2.10 | 1.92 | 2.03 | 22K | -1.93% |
| 2026-05-05 | 2.01 | 2.07 | 1.99 | 2.07 | 6K | +2.48% |
| 2026-05-04 | 2.02 | 2.09 | 2.00 | 2.02 | 9K | -2.42% |
| 2026-05-01 | 2.04 | 2.09 | 2.04 | 2.07 | 3K | -0.48% |
| 2026-04-30 | 2.10 | 2.17 | 2.04 | 2.08 | 19K | -1.42% |
| 2026-04-29 | 2.19 | 2.19 | 2.03 | 2.11 | 23K | +0.48% |
| 2026-04-28 | 2.09 | 2.17 | 2.08 | 2.10 | 10K | +1.45% |
| 2026-04-27 | 2.15 | 2.17 | 2.04 | 2.07 | 33K | -5.48% |
| 2026-04-24 | 2.13 | 2.20 | 2.10 | 2.19 | 9K | +0.46% |
| 2026-04-23 | 2.18 | 2.24 | 2.09 | 2.18 | 9K | +3.32% |
| 2026-04-22 | 2.08 | 2.22 | 2.08 | 2.11 | 12K | -3.21% |
| 2026-04-21 | 2.20 | 2.24 | 2.18 | 2.18 | 35K | -0.46% |
| 2026-04-20 | 2.13 | 2.19 | 2.08 | 2.19 | 30K | +5.80% |
| 2026-04-17 | 2.05 | 2.13 | 2.04 | 2.07 | 20K | -0.48% |
| 2026-04-16 | 2.07 | 2.10 | 2.02 | 2.08 | 29K | -0.48% |
| 2026-04-15 | 2.04 | 2.19 | 2.04 | 2.09 | 20K | -0.95% |
| 2026-04-14 | 2.03 | 2.22 | 2.03 | 2.11 | 60K | +2.93% |
| 2026-04-13 | 2.02 | 2.13 | 1.97 | 2.05 | 36K | -0.97% |
| 2026-04-10 | 2.07 | 2.12 | 2.03 | 2.07 | 12K | +0.98% |
| 2026-04-09 | 2.06 | 2.06 | 2.02 | 2.05 | 6K | 0.00% |
| 2026-04-08 | 2.14 | 2.14 | 2.04 | 2.05 | 22K | +1.49% |
| 2026-04-07 | 2.08 | 2.10 | 2.01 | 2.02 | 18K | -8.18% |
| 2026-04-06 | 2.06 | 2.22 | 2.00 | 2.20 | 30K | +7.32% |
| 2026-04-02 | 2.00 | 2.05 | 1.94 | 2.05 | 16K | +2.50% |
| 2026-04-01 | 2.01 | 2.16 | 1.99 | 2.00 | 26K | -0.99% |
| 2026-03-31 | 1.90 | 2.05 | 1.90 | 2.02 | 15K | +1.51% |
| 2026-03-30 | 2.09 | 2.19 | 1.95 | 1.99 | 41K | -5.24% |
| 2026-03-27 | 2.27 | 2.27 | 2.10 | 2.10 | 20K | -5.41% |
| 2026-03-26 | 2.30 | 2.36 | 2.22 | 2.22 | 6K | -3.06% |
See TXMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TXMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TXMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTXMD — Frequently Asked Questions
Quick answers to the most common questions about buying TXMD stock.
How has TXMD stock performed recently?
TXMD returned +45.7% over the past year, beating its 5-year annualized CAGR of -48.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TXMD's all-time high price?
TherapeuticsMD, Inc. reached $8000.00 on 2010-02-02. The 52-week high is $2.95. Current 1-year return of +45.7% places the stock closer to historical peaks.
Where can I download TXMD historical price data?
This page provides TXMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.