TherapeuticsMD, Inc. (TXMD) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +2.9%
- 3M
- +6.0%
- YTD
- +29.1%
- 1Y
- +97.2%
- 3Y
- -9.7%
- 5Y
- -43.2%
Loading 10-year price history...
TXMD Historical Performance
TXMD Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -59.6%
- 2008 annual price return
- +48.5%
- 2009 annual price return
- +160.0%
- 2010 annual price return
- -98.0%
- 2011 annual price return
- -50.0%
- 2012 annual price return
- +82.4%
- 2013 annual price return
- +60.3%
- 2014 annual price return
- -10.8%
- 2015 annual price return
- +136.2%
- 2016 annual price return
- -41.2%
- 2017 annual price return
- +1.2%
- 2018 annual price return
- -39.2%
- 2019 annual price return
- -37.6%
- 2020 annual price return
- -50.4%
- 2021 annual price return
- -71.0%
- 2022 annual price return
- -71.3%
- 2023 annual price return
- -64.0%
- 2024 annual price return
- -63.1%
- 2025 annual price return
- +3.8%
- 2026 annual price return
- +23.0%
TXMD Stock Price Trajectory (2007–2026)
As of September 24, 2026, TherapeuticsMD, Inc. (TXMD) trades at $2.13, representing a +97.2% return over the past year. The stock has delivered a -94.1% total return over five years (-43.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8,000.00 on February 2, 2010. From this peak, TXMD has corrected -100.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PGNY (+19.7% 1Y), DARE (-65.4% 1Y), and ANIP (-22.1% 1Y), TXMD has outperformed the peer group average. Compare TXMD vs PGNY →
TXMD Historical Price Data · from 2007
Rows 1–50 of 4,876| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 2.15 | 2.15 | 2.10 | 2.13 | 7K | -1.84% |
| 2026-09-23 | 2.13 | 2.20 | 2.11 | 2.17 | 30K | +0.46% |
| 2026-09-22 | 2.08 | 2.17 | 2.08 | 2.16 | 17K | +2.86% |
| 2026-09-21 | 2.19 | 2.19 | 2.05 | 2.10 | 52K | -4.11% |
| 2026-09-18 | 2.19 | 2.19 | 2.18 | 2.19 | 7K | +0.46% |
| 2026-09-17 | 2.18 | 2.21 | 2.18 | 2.18 | 7K | 0.00% |
| 2026-09-16 | 2.16 | 2.19 | 2.13 | 2.18 | 27K | +0.93% |
| 2026-09-15 | 2.16 | 2.18 | 2.13 | 2.16 | 21K | 0.00% |
| 2026-09-14 | 2.16 | 2.17 | 2.16 | 2.16 | 14K | 0.00% |
| 2026-09-11 | 2.09 | 2.18 | 2.09 | 2.16 | 28K | +2.86% |
| 2026-09-10 | 2.15 | 2.17 | 2.07 | 2.10 | 20K | -0.94% |
| 2026-09-09 | 2.14 | 2.21 | 2.12 | 2.12 | 15K | -0.93% |
| 2026-09-08 | 2.16 | 2.17 | 2.12 | 2.14 | 13K | -3.17% |
| 2026-09-04 | 2.23 | 2.23 | 2.18 | 2.21 | 8K | -1.34% |
| 2026-09-03 | 2.26 | 2.29 | 2.21 | 2.24 | 8K | -2.61% |
| 2026-09-02 | 2.32 | 2.32 | 2.23 | 2.30 | 54K | +5.99% |
| 2026-09-01 | 2.23 | 2.23 | 2.17 | 2.17 | 30K | -0.46% |
| 2026-08-31 | 2.25 | 2.28 | 2.17 | 2.18 | 46K | -1.80% |
| 2026-08-28 | 2.30 | 2.30 | 2.21 | 2.22 | 19K | 0.00% |
| 2026-08-27 | 2.24 | 2.26 | 2.22 | 2.22 | 25K | -2.63% |
| 2026-08-26 | 2.24 | 2.32 | 2.21 | 2.28 | 71K | 0.00% |
| 2026-08-25 | 2.20 | 2.30 | 2.17 | 2.28 | 212K | +10.14% |
| 2026-08-24 | 2.06 | 2.09 | 2.06 | 2.07 | 16K | +0.49% |
| 2026-08-21 | 2.06 | 2.07 | 2.04 | 2.06 | 3K | 0.00% |
| 2026-08-20 | 2.02 | 2.07 | 2.01 | 2.06 | 26K | +1.48% |
| 2026-08-19 | 2.05 | 2.05 | 2.02 | 2.03 | 20K | +1.00% |
| 2026-08-18 | 2.01 | 2.02 | 2.00 | 2.01 | 28K | 0.00% |
| 2026-08-17 | 2.04 | 2.05 | 2.01 | 2.01 | 62K | -2.90% |
| 2026-08-14 | 2.06 | 2.08 | 2.05 | 2.07 | 18K | -0.48% |
| 2026-08-13 | 2.07 | 2.09 | 2.07 | 2.08 | 7K | 0.00% |
| 2026-08-12 | 2.10 | 2.12 | 2.06 | 2.08 | 32K | +0.48% |
| 2026-08-11 | 2.07 | 2.18 | 2.07 | 2.07 | 15K | 0.00% |
| 2026-08-10 | 2.07 | 2.10 | 2.07 | 2.07 | 14K | 0.00% |
| 2026-08-07 | 2.06 | 2.10 | 2.06 | 2.07 | 9K | -0.96% |
| 2026-08-06 | 2.03 | 2.09 | 2.03 | 2.09 | 10K | +0.97% |
| 2026-08-05 | 2.03 | 2.08 | 2.03 | 2.07 | 8K | +1.47% |
| 2026-08-04 | 2.05 | 2.07 | 2.03 | 2.04 | 23K | 0.00% |
| 2026-08-03 | 2.03 | 2.09 | 2.02 | 2.04 | 16K | +0.49% |
| 2026-07-31 | 2.03 | 2.06 | 2.02 | 2.03 | 10K | 0.00% |
| 2026-07-30 | 2.03 | 2.09 | 2.03 | 2.03 | 14K | -1.46% |
| 2026-07-29 | 2.07 | 2.08 | 2.02 | 2.06 | 22K | 0.00% |
| 2026-07-28 | 2.11 | 2.11 | 2.03 | 2.06 | 16K | -0.48% |
| 2026-07-27 | 2.05 | 2.10 | 2.05 | 2.07 | 10K | +0.49% |
| 2026-07-24 | 2.06 | 2.10 | 2.05 | 2.06 | 31K | 0.00% |
| 2026-07-23 | 2.01 | 2.07 | 2.01 | 2.06 | 27K | +1.98% |
| 2026-07-22 | 2.03 | 2.07 | 2.02 | 2.02 | 21K | -0.98% |
| 2026-07-21 | 2.10 | 2.10 | 2.02 | 2.04 | 6K | -3.32% |
| 2026-07-20 | 2.08 | 2.12 | 2.02 | 2.11 | 37K | +2.43% |
| 2026-07-17 | 2.09 | 2.09 | 2.02 | 2.06 | 22K | +0.98% |
| 2026-07-16 | 1.91 | 2.09 | 1.91 | 2.04 | 46K | +5.15% |
TXMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TXMD — Frequently Asked Questions
Quick answers to the most common questions about buying TXMD stock.
How has TXMD stock performed recently?
TXMD returned +97.2% over the past year, beating its 5-year annualized CAGR of -43.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TXMD's all-time high price?
TherapeuticsMD, Inc. reached $8000.00 on 2010-02-02. The 52-week high is $2.95. Current 1-year return of +97.2% places the stock closer to historical peaks.
Where can I download TXMD historical price data?
This page provides TXMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.