TherapeuticsMD, Inc. (TXMD) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -3.5%
- 3M
- -12.2%
- YTD
- +18.2%
- 1Y
- +80.6%
- 3Y
- -20.8%
- 5Y
- -49.6%
Loading 10-year price history...
TXMD Historical Performance
TXMD Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -59.6%
- 2008 annual price return
- +48.5%
- 2009 annual price return
- +160.0%
- 2010 annual price return
- -98.0%
- 2011 annual price return
- -50.0%
- 2012 annual price return
- +82.4%
- 2013 annual price return
- +60.3%
- 2014 annual price return
- -10.8%
- 2015 annual price return
- +136.2%
- 2016 annual price return
- -41.2%
- 2017 annual price return
- +1.2%
- 2018 annual price return
- -39.2%
- 2019 annual price return
- -37.6%
- 2020 annual price return
- -50.4%
- 2021 annual price return
- -71.0%
- 2022 annual price return
- -71.3%
- 2023 annual price return
- -64.0%
- 2024 annual price return
- -63.1%
- 2025 annual price return
- +3.8%
- 2026 annual price return
- +37.0%
TXMD Stock Price Trajectory (2007–2026)
As of June 22, 2026, TherapeuticsMD, Inc. (TXMD) trades at $1.95, representing a +80.6% return over the past year. The stock has delivered a -96.8% total return over five years (-49.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8,000.00 on February 2, 2010. From this peak, TXMD has corrected -100.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PGNY (+20.5% 1Y), DARE (-25.7% 1Y), and ANIP (+22.9% 1Y), TXMD has outperformed the peer group average. Compare TXMD vs PGNY →
TXMD Historical Price Data · from 2007
Rows 1–50 of 4,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.13 | 2.30 | 1.95 | 1.95 | 70K | -14.10% |
| 2026-06-17 | 2.26 | 2.32 | 2.26 | 2.27 | 17K | -0.87% |
| 2026-06-16 | 2.29 | 2.29 | 2.23 | 2.29 | 20K | +0.44% |
| 2026-06-15 | 2.20 | 2.42 | 2.20 | 2.28 | 5K | +3.64% |
| 2026-06-12 | 1.89 | 2.20 | 1.85 | 2.20 | 250K | +20.88% |
| 2026-06-11 | 1.87 | 1.90 | 1.81 | 1.82 | 54K | -2.15% |
| 2026-06-10 | 1.86 | 1.96 | 1.85 | 1.86 | 40K | -1.06% |
| 2026-06-09 | 1.93 | 1.96 | 1.80 | 1.88 | 87K | 0.00% |
| 2026-06-08 | 1.97 | 2.02 | 1.84 | 1.88 | 174K | -5.53% |
| 2026-06-05 | 2.01 | 2.01 | 1.94 | 1.99 | 129K | -0.50% |
| 2026-06-04 | 2.03 | 2.07 | 1.98 | 2.00 | 11K | +1.52% |
| 2026-06-03 | 2.03 | 2.04 | 1.94 | 1.97 | 44K | -3.43% |
| 2026-06-02 | 2.06 | 2.11 | 1.87 | 2.04 | 178K | -3.77% |
| 2026-06-01 | 2.04 | 2.12 | 2.04 | 2.12 | 15K | -0.93% |
| 2026-05-29 | 2.12 | 2.16 | 2.04 | 2.14 | 15K | +1.42% |
| 2026-05-28 | 2.02 | 2.17 | 2.02 | 2.11 | 25K | +2.43% |
| 2026-05-27 | 2.07 | 2.17 | 2.05 | 2.06 | 27K | -2.37% |
| 2026-05-26 | 2.09 | 2.14 | 2.06 | 2.11 | 20K | -0.47% |
| 2026-05-22 | 2.11 | 2.15 | 2.04 | 2.12 | 13K | +3.41% |
| 2026-05-21 | 2.11 | 2.11 | 2.05 | 2.05 | 13K | -1.44% |
| 2026-05-20 | 2.06 | 2.08 | 2.03 | 2.08 | 10K | +1.96% |
| 2026-05-19 | 2.02 | 2.08 | 2.02 | 2.04 | 7K | +0.99% |
| 2026-05-18 | 2.02 | 2.10 | 2.02 | 2.02 | 12K | -0.98% |
| 2026-05-15 | 2.00 | 2.05 | 2.00 | 2.04 | 10K | +2.51% |
| 2026-05-14 | 2.03 | 2.03 | 1.99 | 1.99 | 9K | -1.49% |
| 2026-05-13 | 1.98 | 2.06 | 1.95 | 2.02 | 24K | +3.59% |
| 2026-05-12 | 1.93 | 2.00 | 1.93 | 1.95 | 12K | -0.51% |
| 2026-05-11 | 1.96 | 2.03 | 1.94 | 1.96 | 23K | -1.01% |
| 2026-05-08 | 1.97 | 2.10 | 1.96 | 1.98 | 60K | -1.49% |
| 2026-05-07 | 2.03 | 2.04 | 1.95 | 2.01 | 12K | -0.99% |
| 2026-05-06 | 1.99 | 2.10 | 1.92 | 2.03 | 22K | -1.93% |
| 2026-05-05 | 2.01 | 2.07 | 1.99 | 2.07 | 6K | +2.48% |
| 2026-05-04 | 2.02 | 2.09 | 2.00 | 2.02 | 9K | -2.42% |
| 2026-05-01 | 2.04 | 2.09 | 2.04 | 2.07 | 3K | -0.48% |
| 2026-04-30 | 2.10 | 2.17 | 2.04 | 2.08 | 19K | -1.42% |
| 2026-04-29 | 2.19 | 2.19 | 2.03 | 2.11 | 23K | +0.48% |
| 2026-04-28 | 2.09 | 2.17 | 2.08 | 2.10 | 10K | +1.45% |
| 2026-04-27 | 2.15 | 2.17 | 2.04 | 2.07 | 33K | -5.48% |
| 2026-04-24 | 2.13 | 2.20 | 2.10 | 2.19 | 9K | +0.46% |
| 2026-04-23 | 2.18 | 2.24 | 2.09 | 2.18 | 9K | +3.32% |
| 2026-04-22 | 2.08 | 2.22 | 2.08 | 2.11 | 12K | -3.21% |
| 2026-04-21 | 2.20 | 2.24 | 2.18 | 2.18 | 35K | -0.46% |
| 2026-04-20 | 2.13 | 2.19 | 2.08 | 2.19 | 30K | +5.80% |
| 2026-04-17 | 2.05 | 2.13 | 2.04 | 2.07 | 20K | -0.48% |
| 2026-04-16 | 2.07 | 2.10 | 2.02 | 2.08 | 29K | -0.48% |
| 2026-04-15 | 2.04 | 2.19 | 2.04 | 2.09 | 20K | -0.95% |
| 2026-04-14 | 2.03 | 2.22 | 2.03 | 2.11 | 60K | +2.93% |
| 2026-04-13 | 2.02 | 2.13 | 1.97 | 2.05 | 36K | -0.97% |
| 2026-04-10 | 2.07 | 2.12 | 2.03 | 2.07 | 12K | +0.98% |
| 2026-04-09 | 2.06 | 2.06 | 2.02 | 2.05 | 6K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TXMD — Frequently Asked Questions
Quick answers to the most common questions about buying TXMD stock.
How has TXMD stock performed recently?
TXMD returned +80.6% over the past year, beating its 5-year annualized CAGR of -49.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TXMD's all-time high price?
TherapeuticsMD, Inc. reached $8000.00 on 2010-02-02. The 52-week high is $2.95. Current 1-year return of +80.6% places the stock closer to historical peaks.
Where can I download TXMD historical price data?
This page provides TXMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.