TXNM Energy, Inc. (TXNM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.6%
- 3M
- +2.6%
- YTD
- -1.1%
- 1Y
- +2.7%
- 3Y
- +10.2%
- 5Y
- +3.3%
Loading 10-year price history...
TXNM Historical Performance
TXNM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.3%
- 2003 annual price return
- +19.5%
- 2004 annual price return
- +33.2%
- 2005 annual price return
- -1.8%
- 2006 annual price return
- +24.5%
- 2007 annual price return
- -31.2%
- 2008 annual price return
- -52.5%
- 2009 annual price return
- +20.4%
- 2010 annual price return
- +2.4%
- 2011 annual price return
- +37.8%
- 2012 annual price return
- +15.8%
- 2013 annual price return
- +14.4%
- 2014 annual price return
- +25.0%
- 2015 annual price return
- +3.0%
- 2016 annual price return
- +13.7%
- 2017 annual price return
- +19.0%
- 2018 annual price return
- +2.9%
- 2019 annual price return
- +26.0%
- 2020 annual price return
- -2.3%
- 2021 annual price return
- -5.8%
- 2022 annual price return
- +7.4%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- +25.7%
- 2025 annual price return
- +20.6%
- 2026 annual price return
- -1.9%
TXNM Stock Price Trajectory (1980–2026)
As of October 3, 2026, TXNM Energy, Inc. (TXNM) trades at $58.41, representing a +2.7% return over the past year. The stock has delivered a +35.5% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.53 on May 27, 2026. From this peak, TXNM has corrected -1.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers PNW (+9.1% 1Y), NWE (+21.5% 1Y), and AVA (-3.8% 1Y), TXNM has underperformed the peer group average. Compare TXNM vs PNW →
TXNM Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 58.64 | 58.84 | 58.39 | 58.41 | 2.38M | -0.21% |
| 2026-10-01 | 58.37 | 58.60 | 58.10 | 58.53 | 941K | +0.36% |
| 2026-09-30 | 58.60 | 58.60 | 58.32 | 58.32 | 881K | -0.31% |
| 2026-09-29 | 58.25 | 58.58 | 58.17 | 58.50 | 1.10M | +0.39% |
| 2026-09-28 | 58.42 | 58.51 | 58.17 | 58.27 | 1.59M | -0.43% |
| 2026-09-25 | 58.31 | 58.59 | 58.09 | 58.52 | 1.25M | +0.60% |
| 2026-09-24 | 58.41 | 58.41 | 58.14 | 58.17 | 1.12M | -0.26% |
| 2026-09-23 | 58.63 | 58.74 | 58.32 | 58.32 | 1.62M | -0.53% |
| 2026-09-22 | 58.50 | 58.90 | 58.42 | 58.63 | 1.53M | +0.10% |
| 2026-09-21 | 58.63 | 58.71 | 58.54 | 58.57 | 1.47M | +0.22% |
| 2026-09-18 | 58.48 | 58.54 | 58.32 | 58.44 | 3.72M | -0.26% |
| 2026-09-17 | 58.59 | 58.93 | 58.39 | 58.59 | 1.53M | +0.09% |
| 2026-09-16 | 58.26 | 58.61 | 58.16 | 58.54 | 1.89M | +0.58% |
| 2026-09-15 | 57.75 | 58.47 | 57.74 | 58.20 | 2.29M | +0.90% |
| 2026-09-14 | 57.70 | 57.89 | 57.61 | 57.68 | 877K | +0.02% |
| 2026-09-11 | 57.90 | 57.94 | 57.63 | 57.67 | 1.09M | -0.33% |
| 2026-09-10 | 57.94 | 57.96 | 57.78 | 57.86 | 794K | -0.07% |
| 2026-09-09 | 58.25 | 58.25 | 57.88 | 57.90 | 923K | -0.33% |
| 2026-09-08 | 57.93 | 58.18 | 57.93 | 58.09 | 1.67M | +0.16% |
| 2026-09-04 | 58.21 | 58.25 | 57.99 | 58.00 | 868K | -0.24% |
| 2026-09-03 | 58.13 | 58.35 | 58.03 | 58.14 | 1.18M | +0.12% |
| 2026-09-02 | 57.85 | 58.16 | 57.69 | 58.07 | 3.18M | +0.38% |
| 2026-09-01 | 57.53 | 57.90 | 57.46 | 57.85 | 3.06M | +0.42% |
| 2026-08-31 | 57.77 | 57.77 | 57.60 | 57.61 | 744K | -0.05% |
| 2026-08-28 | 57.64 | 57.73 | 57.54 | 57.64 | 478K | +0.23% |
| 2026-08-27 | 57.49 | 57.59 | 57.41 | 57.51 | 340K | -0.05% |
| 2026-08-26 | 57.55 | 57.65 | 57.35 | 57.54 | 549K | +0.40% |
| 2026-08-25 | 57.31 | 57.49 | 57.14 | 57.31 | 638K | +0.40% |
| 2026-08-24 | 57.22 | 57.34 | 57.07 | 57.08 | 1.14M | -0.24% |
| 2026-08-21 | 57.41 | 57.53 | 57.22 | 57.22 | 1.27M | -0.42% |
| 2026-08-20 | 57.61 | 57.70 | 57.32 | 57.46 | 977K | -0.24% |
| 2026-08-19 | 57.65 | 57.65 | 57.53 | 57.60 | 737K | +0.19% |
| 2026-08-18 | 57.75 | 57.75 | 57.46 | 57.49 | 892K | -0.16% |
| 2026-08-17 | 57.34 | 57.58 | 57.34 | 57.58 | 695K | +0.31% |
| 2026-08-14 | 57.35 | 57.47 | 57.32 | 57.40 | 468K | +0.02% |
| 2026-08-13 | 57.43 | 57.50 | 57.31 | 57.39 | 597K | +0.10% |
| 2026-08-12 | 57.35 | 57.41 | 57.30 | 57.33 | 760K | +0.03% |
| 2026-08-11 | 57.25 | 57.45 | 57.24 | 57.31 | 431K | -0.09% |
| 2026-08-10 | 57.47 | 57.55 | 57.35 | 57.36 | 686K | -0.42% |
| 2026-08-07 | 57.30 | 57.73 | 57.30 | 57.60 | 612K | +0.19% |
| 2026-08-06 | 57.68 | 57.84 | 57.35 | 57.49 | 591K | +0.23% |
| 2026-08-05 | 57.42 | 57.60 | 57.36 | 57.36 | 1.25M | -0.42% |
| 2026-08-04 | 57.62 | 57.71 | 57.48 | 57.60 | 1.34M | 0.00% |
| 2026-08-03 | 57.65 | 57.77 | 57.52 | 57.60 | 1.02M | -0.55% |
| 2026-07-31 | 57.90 | 58.03 | 57.80 | 57.92 | 1.00M | -0.09% |
| 2026-07-30 | 57.65 | 58.12 | 57.65 | 57.97 | 540K | +0.49% |
| 2026-07-29 | 57.98 | 58.07 | 57.67 | 57.69 | 1.34M | -0.62% |
| 2026-07-28 | 58.16 | 58.30 | 58.00 | 58.05 | 591K | -0.19% |
| 2026-07-27 | 58.41 | 58.55 | 58.15 | 58.16 | 957K | -0.41% |
| 2026-07-24 | 58.34 | 58.40 | 58.23 | 58.40 | 405K | +0.17% |
TXNM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TXNM — Frequently Asked Questions
Quick answers to the most common questions about buying TXNM stock.
How has TXNM stock performed recently?
TXNM returned +2.7% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TXNM's all-time high price?
TXNM Energy, Inc. reached $59.53 on 2026-05-27. The 52-week high is $59.53. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download TXNM historical price data?
This page provides TXNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.