TXNM Energy, Inc. (TXNM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TXNM Historical Performance
Short-Term Returns
TXNM Stock Price Trajectory (2011–2026)
As of May 8, 2026, TXNM Energy, Inc. (TXNM) trades at $59.22, representing a +11.9% return over the past year. The stock has delivered a +34.0% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.52 on February 12, 2026. From this peak, TXNM has corrected -0.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers PNW (+6.1% 1Y), NWE (+25.6% 1Y), and AVA (-0.0% 1Y), TXNM has underperformed the peer group average. Compare TXNM vs PNW →
TXNM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 59.16 | 59.30 | 59.10 | 59.22 | 1.41M | +0.05% |
| 2026-05-06 | 59.23 | 59.28 | 59.14 | 59.19 | 1.80M | +0.03% |
| 2026-05-05 | 59.18 | 59.25 | 59.09 | 59.17 | 1.25M | -0.03% |
| 2026-05-04 | 59.06 | 59.19 | 59.00 | 59.19 | 810K | -0.02% |
| 2026-05-01 | 59.00 | 59.23 | 58.90 | 59.20 | 1.84M | +0.24% |
| 2026-04-30 | 58.81 | 59.06 | 58.67 | 59.06 | 970K | +0.34% |
| 2026-04-29 | 58.97 | 58.98 | 58.80 | 58.86 | 1.00M | -0.19% |
| 2026-04-28 | 59.05 | 59.07 | 58.95 | 58.97 | 817K | +0.08% |
| 2026-04-27 | 58.86 | 59.12 | 58.80 | 58.92 | 897K | -0.16% |
| 2026-04-24 | 58.95 | 59.05 | 58.91 | 59.02 | 913K | +0.03% |
| 2026-04-23 | 58.99 | 59.07 | 58.88 | 59.00 | 1.15M | +0.31% |
| 2026-04-22 | 59.09 | 59.09 | 58.80 | 58.82 | 925K | -0.29% |
| 2026-04-21 | 59.05 | 59.08 | 58.68 | 58.99 | 1.65M | +0.03% |
| 2026-04-20 | 59.01 | 59.11 | 58.97 | 58.97 | 697K | 0.00% |
| 2026-04-17 | 59.01 | 59.13 | 58.91 | 58.97 | 802K | -0.03% |
| 2026-04-16 | 59.00 | 59.08 | 58.97 | 58.99 | 949K | -0.07% |
| 2026-04-15 | 59.03 | 59.12 | 59.00 | 59.03 | 937K | -0.14% |
| 2026-04-14 | 58.96 | 59.12 | 58.85 | 59.11 | 464K | +0.05% |
| 2026-04-13 | 59.09 | 59.15 | 58.85 | 59.08 | 620K | -0.17% |
| 2026-04-10 | 59.15 | 59.19 | 59.05 | 59.18 | 1.02M | +0.20% |
| 2026-04-09 | 59.16 | 59.23 | 58.93 | 59.06 | 1.50M | -0.19% |
| 2026-04-08 | 59.14 | 59.33 | 59.02 | 59.17 | 1.64M | +0.07% |
| 2026-04-07 | 58.89 | 59.13 | 58.84 | 59.13 | 1.34M | +0.39% |
| 2026-04-06 | 58.79 | 58.95 | 58.68 | 58.90 | 855K | +0.08% |
| 2026-04-02 | 58.56 | 58.96 | 58.53 | 58.85 | 1.18M | +0.27% |
| 2026-04-01 | 58.37 | 58.69 | 58.34 | 58.69 | 821K | +0.39% |
| 2026-03-31 | 58.64 | 58.75 | 58.26 | 58.46 | 1.18M | -0.31% |
| 2026-03-30 | 58.35 | 58.73 | 58.33 | 58.64 | 1.47M | +0.51% |
| 2026-03-27 | 58.30 | 58.45 | 58.25 | 58.34 | 1.21M | +0.15% |
| 2026-03-26 | 58.25 | 58.49 | 58.25 | 58.25 | 930K | -0.07% |
See TXNM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TXNM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TXNM vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonTXNM — Frequently Asked Questions
Quick answers to the most common questions about buying TXNM stock.
How has TXNM stock performed recently?
TXNM returned +11.9% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TXNM's all-time high price?
TXNM Energy, Inc. reached $59.52 on 2026-02-12. The 52-week high is $59.52. Current 1-year return of +11.9% places the stock closer to historical peaks.
Where can I download TXNM historical price data?
This page provides TXNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.