Tigo Energy, Inc. (TYGO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +15.7%
- 3M
- -41.8%
- YTD
- -31.8%
- 1Y
- -58.5%
- 3Y
- -28.1%
- 5Y
- -36.4%
Loading 10-year price history...
TYGO Historical Performance
TYGO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.6%
- 2022 annual price return
- +3.3%
- 2023 annual price return
- -79.3%
- 2024 annual price return
- -50.0%
- 2025 annual price return
- +38.0%
- 2026 annual price return
- -41.1%
TYGO Stock Price Trajectory (2021–2026)
As of October 24, 2026, Tigo Energy, Inc. (TYGO) trades at $1.03, representing a -58.5% return over the past year. The stock has delivered a -89.6% total return over five years (-36.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.00 on June 1, 2023. From this peak, TYGO has corrected -96.2%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ENPH (-11.3% 1Y), SEDG (-11.9% 1Y), and APLD (-45.3% 1Y), TYGO has underperformed the peer group average. Compare TYGO vs ENPH →
TYGO Historical Price Data · from 2021
Rows 1–50 of 1,290| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.96 | 1.05 | 0.91 | 1.03 | 906K | +11.22% |
| 2026-10-22 | 0.86 | 0.97 | 0.86 | 0.93 | 609K | +4.07% |
| 2026-10-21 | 0.85 | 0.89 | 0.81 | 0.89 | 439K | +5.11% |
| 2026-10-20 | 0.81 | 0.85 | 0.80 | 0.85 | 409K | +2.33% |
| 2026-10-19 | 0.84 | 0.85 | 0.80 | 0.83 | 351K | +0.33% |
| 2026-10-16 | 0.85 | 0.85 | 0.82 | 0.82 | 233K | -1.40% |
| 2026-10-15 | 0.87 | 0.89 | 0.80 | 0.84 | 653K | -4.40% |
| 2026-10-14 | 0.92 | 0.95 | 0.87 | 0.87 | 521K | -6.27% |
| 2026-10-13 | 0.88 | 0.95 | 0.85 | 0.93 | 615K | +5.13% |
| 2026-10-12 | 0.91 | 0.93 | 0.86 | 0.89 | 451K | -0.16% |
| 2026-10-09 | 0.92 | 0.92 | 0.86 | 0.89 | 265K | -0.54% |
| 2026-10-08 | 0.92 | 0.92 | 0.88 | 0.89 | 816K | -1.64% |
| 2026-10-07 | 0.85 | 0.93 | 0.83 | 0.91 | 775K | +5.05% |
| 2026-10-06 | 0.88 | 0.89 | 0.85 | 0.87 | 369K | +0.29% |
| 2026-10-05 | 0.86 | 0.89 | 0.84 | 0.86 | 293K | -0.51% |
| 2026-10-02 | 0.90 | 0.91 | 0.86 | 0.87 | 224K | -2.80% |
| 2026-10-01 | 0.92 | 0.93 | 0.86 | 0.89 | 264K | -1.96% |
| 2026-09-30 | 0.85 | 0.94 | 0.84 | 0.91 | 1.06M | +8.26% |
| 2026-09-29 | 0.82 | 0.87 | 0.79 | 0.84 | 2.06M | +2.50% |
| 2026-09-28 | 0.86 | 0.87 | 0.81 | 0.82 | 1.24M | -4.63% |
| 2026-09-25 | 0.89 | 0.91 | 0.85 | 0.86 | 736K | -2.30% |
| 2026-09-24 | 0.90 | 0.92 | 0.86 | 0.88 | 991K | -1.12% |
| 2026-09-23 | 0.96 | 0.98 | 0.89 | 0.89 | 1.04M | -8.73% |
| 2026-09-22 | 1.01 | 1.02 | 0.96 | 0.98 | 792K | -3.46% |
| 2026-09-21 | 0.96 | 1.02 | 0.96 | 1.01 | 705K | +3.60% |
| 2026-09-18 | 0.99 | 1.02 | 0.96 | 0.97 | 1.70M | -1.17% |
| 2026-09-17 | 1.04 | 1.06 | 0.98 | 0.99 | 1.44M | -4.23% |
| 2026-09-16 | 1.03 | 1.06 | 1.02 | 1.03 | 1.18M | 0.00% |
| 2026-09-15 | 1.03 | 1.06 | 0.99 | 1.03 | 1.13M | 0.00% |
| 2026-09-14 | 1.01 | 1.09 | 1.01 | 1.03 | 637K | +0.98% |
| 2026-09-11 | 1.05 | 1.05 | 1.02 | 1.02 | 1.01M | -0.97% |
| 2026-09-10 | 1.04 | 1.06 | 1.03 | 1.03 | 439K | -0.96% |
| 2026-09-09 | 1.06 | 1.08 | 1.03 | 1.04 | 575K | -1.89% |
| 2026-09-08 | 1.10 | 1.14 | 1.05 | 1.06 | 1.11M | -0.93% |
| 2026-09-04 | 1.06 | 1.09 | 1.06 | 1.07 | 292K | +0.94% |
| 2026-09-03 | 1.08 | 1.09 | 1.06 | 1.06 | 330K | -0.93% |
| 2026-09-02 | 1.06 | 1.08 | 1.05 | 1.07 | 657K | +0.94% |
| 2026-09-01 | 1.08 | 1.08 | 1.05 | 1.06 | 489K | -0.93% |
| 2026-08-31 | 1.09 | 1.11 | 1.05 | 1.07 | 967K | -1.83% |
| 2026-08-28 | 1.11 | 1.15 | 1.07 | 1.09 | 486K | -1.80% |
| 2026-08-27 | 1.04 | 1.12 | 1.04 | 1.11 | 533K | +6.73% |
| 2026-08-26 | 1.04 | 1.08 | 1.03 | 1.04 | 703K | -0.95% |
| 2026-08-25 | 1.05 | 1.10 | 1.05 | 1.05 | 668K | 0.00% |
| 2026-08-24 | 1.09 | 1.11 | 1.05 | 1.05 | 364K | -3.67% |
| 2026-08-21 | 1.09 | 1.13 | 1.08 | 1.09 | 565K | 0.00% |
| 2026-08-20 | 1.13 | 1.15 | 1.07 | 1.09 | 1.09M | -4.39% |
| 2026-08-19 | 1.16 | 1.18 | 1.12 | 1.14 | 573K | -0.87% |
| 2026-08-18 | 1.16 | 1.18 | 1.14 | 1.15 | 739K | -1.71% |
| 2026-08-17 | 1.21 | 1.21 | 1.16 | 1.17 | 609K | -4.10% |
| 2026-08-14 | 1.25 | 1.27 | 1.19 | 1.22 | 961K | -3.17% |
TYGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TYGO — Frequently Asked Questions
Quick answers to the most common questions about buying TYGO stock.
How has TYGO stock performed recently?
TYGO declined -58.5% over the past year, below its 5-year annualized CAGR of -36.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TYGO's all-time high price?
Tigo Energy, Inc. reached $27.00 on 2023-06-01. The 52-week high is $5.33. Current 1-year return of -58.5% places the stock further from historical peaks.
Where can I download TYGO historical price data?
This page provides TYGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.