U-BX Technology Ltd. (UBXG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +113.7%
- 3M
- -80.9%
- YTD
- -85.6%
- 1Y
- -89.2%
- 3Y
- -83.4%
- 5Y
- -66.0%
Loading 10-year price history...
UBXG Historical Performance
UBXG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -94.9%
- 2025 annual price return
- -42.4%
- 2026 annual price return
- -12.5%
UBXG Stock Price Trajectory (2024–2026)
As of June 30, 2026, U-BX Technology Ltd. (UBXG) trades at $7.50, representing a -89.2% return over the past year. The stock has delivered a -99.5% total return over five years (-66.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14,176.00 on August 21, 2024. From this peak, UBXG has corrected -99.9%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-9.5% 1Y), RCON (-84.1% 1Y), and CNET (-23.2% 1Y), UBXG has underperformed the peer group average. Compare UBXG vs CLPS →
UBXG Historical Price Data · from 2024
Rows 1–50 of 565| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 6.50 | 7.59 | 6.45 | 7.50 | 538K | +5.19% |
| 2026-06-26 | 8.39 | 8.69 | 6.34 | 7.13 | 0 | -6.31% |
| 2026-06-25 | 8.71 | 9.08 | 6.39 | 7.61 | 1.11M | -7.65% |
| 2026-06-24 | 8.11 | 9.16 | 5.64 | 8.24 | 1.02M | +18.73% |
| 2026-06-23 | 7.02 | 7.61 | 6.10 | 6.94 | 596K | -1.98% |
| 2026-06-22 | 6.91 | 8.10 | 6.52 | 7.08 | 1.49M | -3.28% |
| 2026-06-18 | 7.43 | 7.56 | 5.50 | 7.32 | 1.51M | -1.48% |
| 2026-06-17 | 9.17 | 9.56 | 7.08 | 7.43 | 2.51M | -23.40% |
| 2026-06-16 | 9.81 | 12.88 | 8.83 | 9.70 | 2.03M | 0.00% |
| 2026-06-15 | 8.35 | 11.40 | 7.90 | 9.70 | 3.53M | +23.25% |
| 2026-06-12 | 6.04 | 9.92 | 5.15 | 7.87 | 35.40M | +64.30% |
| 2026-06-11 | 3.31 | 5.07 | 3.27 | 4.79 | 2.39M | +47.84% |
| 2026-06-10 | 3.27 | 3.60 | 3.20 | 3.24 | 146K | +4.52% |
| 2026-06-09 | 3.17 | 3.60 | 3.06 | 3.10 | 135K | -2.52% |
| 2026-06-08 | 3.12 | 3.18 | 3.01 | 3.18 | 121K | +4.95% |
| 2026-06-05 | 3.00 | 3.09 | 2.95 | 3.03 | 102K | -2.57% |
| 2026-06-04 | 3.00 | 3.13 | 2.87 | 3.11 | 102K | +2.64% |
| 2026-06-03 | 3.03 | 3.16 | 3.01 | 3.03 | 101K | +1.00% |
| 2026-06-02 | 3.20 | 3.31 | 2.96 | 3.00 | 108K | -6.25% |
| 2026-06-01 | 3.59 | 3.63 | 3.20 | 3.20 | 103K | -8.83% |
| 2026-05-29 | 3.35 | 3.67 | 3.25 | 3.51 | 107K | +6.36% |
| 2026-05-28 | 3.03 | 3.30 | 2.80 | 3.30 | 103K | +6.80% |
| 2026-05-27 | 3.25 | 3.45 | 3.07 | 3.09 | 108K | -9.91% |
| 2026-05-26 | 3.09 | 3.49 | 3.08 | 3.43 | 103K | +9.94% |
| 2026-05-22 | 3.05 | 3.57 | 3.00 | 3.12 | 37K | -3.41% |
| 2026-05-21 | 2.86 | 3.66 | 2.75 | 3.23 | 130K | +12.54% |
| 2026-05-20 | 3.05 | 3.14 | 2.78 | 2.87 | 22K | -4.33% |
| 2026-05-19 | 3.14 | 3.18 | 2.80 | 3.00 | 60K | -11.76% |
| 2026-05-18 | 3.38 | 3.62 | 3.07 | 3.40 | 68K | -3.41% |
| 2026-05-15 | 3.44 | 3.66 | 3.00 | 3.52 | 65K | -0.56% |
| 2026-05-14 | 4.10 | 4.10 | 2.84 | 3.54 | 165K | -6.60% |
| 2026-05-13 | 4.95 | 5.20 | 2.80 | 3.79 | 466K | -28.76% |
| 2026-05-12 | 9.95 | 12.72 | 5.15 | 5.32 | 2.92M | -29.54% |
| 2026-05-11 | 9.76 | 9.76 | 7.52 | 7.55 | 19K | -22.80% |
| 2026-05-08 | 10.02 | 10.02 | 9.01 | 9.78 | 847K | -1.21% |
| 2026-05-07 | 9.07 | 10.28 | 8.80 | 9.90 | 852K | +5.32% |
| 2026-05-06 | 10.25 | 10.88 | 8.50 | 9.40 | 442K | -6.19% |
| 2026-05-05 | 13.73 | 14.06 | 10.00 | 10.02 | 409K | -35.35% |
| 2026-05-04 | 31.50 | 32.25 | 14.49 | 15.50 | 407K | -50.40% |
| 2026-05-01 | 26.00 | 31.75 | 25.00 | 31.25 | 42K | +19.05% |
| 2026-04-30 | 32.25 | 36.25 | 16.40 | 26.25 | 121K | -19.23% |
| 2026-04-29 | 25.00 | 38.75 | 25.00 | 32.50 | 135K | +32.65% |
| 2026-04-28 | 25.25 | 27.00 | 23.75 | 24.50 | 1K | -0.33% |
| 2026-04-27 | 28.50 | 29.00 | 12.00 | 24.58 | 30K | -14.50% |
| 2026-04-24 | 26.50 | 28.75 | 26.25 | 28.75 | 509 | +8.49% |
| 2026-04-23 | 28.25 | 28.75 | 25.75 | 26.50 | 564 | +0.95% |
| 2026-04-22 | 26.50 | 29.00 | 25.25 | 26.25 | 2K | -0.94% |
| 2026-04-21 | 26.00 | 27.50 | 26.00 | 26.50 | 398 | +0.95% |
| 2026-04-20 | 26.25 | 26.50 | 25.75 | 26.25 | 487 | -1.87% |
| 2026-04-17 | 27.25 | 29.75 | 25.75 | 26.75 | 2K | +1.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UBXG — Frequently Asked Questions
Quick answers to the most common questions about buying UBXG stock.
How has UBXG stock performed recently?
UBXG declined -89.2% over the past year, below its 5-year annualized CAGR of -66.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UBXG's all-time high price?
U-BX Technology Ltd. reached $14176.00 on 2024-08-21. The 52-week high is $112.50. Current 1-year return of -89.2% places the stock further from historical peaks.
Where can I download UBXG historical price data?
This page provides UBXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.