U-BX Technology Ltd. (UBXG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
UBXG Historical Performance
Short-Term Returns
UBXG Stock Price Trajectory (2024–2026)
As of May 8, 2026, U-BX Technology Ltd. (UBXG) trades at $0.40, representing a -90.0% return over the past year. The stock has delivered a -99.4% total return over five years (-64.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $567.04 on August 21, 2024. From this peak, UBXG has corrected -99.9%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-5.4% 1Y), RCON (-49.1% 1Y), and CNET (-55.1% 1Y), UBXG has underperformed the peer group average. Compare UBXG vs CLPS →
UBXG Historical Price Data (2025–2026)
Showing 30 of 530 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.36 | 0.41 | 0.35 | 0.40 | 21.24M | +5.32% |
| 2026-05-06 | 0.42 | 0.43 | 0.34 | 0.38 | 11.02M | -6.14% |
| 2026-05-05 | 0.55 | 0.55 | 0.40 | 0.40 | 10.20M | -34.33% |
| 2026-05-04 | 1.26 | 1.29 | 0.58 | 0.61 | 10.03M | -51.20% |
| 2026-05-01 | 1.02 | 1.25 | 1.00 | 1.25 | 1.06M | +19.05% |
| 2026-04-30 | 1.33 | 1.45 | 0.66 | 1.05 | 3.01M | -19.23% |
| 2026-04-29 | 1.00 | 1.53 | 1.00 | 1.30 | 3.34M | +32.64% |
| 2026-04-28 | 1.01 | 1.08 | 0.95 | 0.98 | 25K | -0.31% |
| 2026-04-27 | 1.14 | 1.14 | 0.48 | 0.98 | 714K | -14.51% |
| 2026-04-24 | 1.06 | 1.15 | 1.05 | 1.15 | 13K | +10.58% |
| 2026-04-23 | 1.13 | 1.13 | 1.04 | 1.04 | 14K | -0.95% |
| 2026-04-22 | 1.06 | 1.16 | 1.01 | 1.05 | 39K | -0.94% |
| 2026-04-21 | 1.04 | 1.10 | 1.04 | 1.06 | 8K | +1.44% |
| 2026-04-20 | 1.05 | 1.06 | 1.03 | 1.04 | 12K | -2.34% |
| 2026-04-17 | 1.09 | 1.19 | 1.03 | 1.07 | 42K | +1.90% |
| 2026-04-16 | 1.07 | 1.12 | 1.00 | 1.05 | 49K | +2.94% |
| 2026-04-15 | 1.12 | 1.22 | 1.00 | 1.02 | 63K | -3.77% |
| 2026-04-14 | 1.07 | 1.13 | 1.03 | 1.06 | 10K | -1.85% |
| 2026-04-13 | 1.07 | 1.08 | 1.05 | 1.08 | 20K | +1.89% |
| 2026-04-10 | 1.10 | 1.14 | 1.01 | 1.06 | 20K | -0.93% |
| 2026-04-09 | 1.23 | 1.33 | 1.03 | 1.07 | 84K | -11.57% |
| 2026-04-08 | 1.42 | 1.42 | 1.15 | 1.21 | 97K | -12.95% |
| 2026-04-07 | 1.56 | 1.56 | 1.35 | 1.39 | 48K | -17.26% |
| 2026-04-06 | 1.70 | 1.73 | 1.48 | 1.68 | 48K | -6.15% |
| 2026-04-02 | 1.90 | 1.90 | 1.70 | 1.79 | 33K | -13.94% |
| 2026-04-01 | 2.40 | 2.40 | 1.92 | 2.08 | 122K | +16.85% |
| 2026-03-31 | 1.78 | 1.78 | 1.54 | 1.78 | 32K | +13.32% |
| 2026-03-30 | 1.57 | 1.58 | 1.47 | 1.57 | 4K | +0.05% |
| 2026-03-27 | 1.56 | 1.74 | 1.45 | 1.57 | 32K | -4.85% |
| 2026-03-26 | 1.73 | 1.73 | 1.65 | 1.65 | 3K | +2.48% |
See UBXG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UBXG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UBXG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonUBXG — Frequently Asked Questions
Quick answers to the most common questions about buying UBXG stock.
How has UBXG stock performed recently?
UBXG declined -90.0% over the past year, below its 5-year annualized CAGR of -64.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UBXG's all-time high price?
U-BX Technology Ltd. reached $567.04 on 2024-08-21. The 52-week high is $4.50. Current 1-year return of -90.0% places the stock further from historical peaks.
Where can I download UBXG historical price data?
This page provides UBXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.