CN Healthy Food Tech Group Corp. (UCFI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.0%
- 1Y
- -45.4%
- 3Y
- -18.3%
- 5Y
- +52.4%
Loading 10-year price history...
UCFI Historical Performance
UCFI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +50.3%
- 2004 annual price return
- +60.0%
- 2005 annual price return
- +248.6%
- 2006 annual price return
- -79.8%
- 2007 annual price return
- -8.7%
- 2008 annual price return
- +40.3%
- 2009 annual price return
- -14.3%
- 2010 annual price return
- -53.6%
- 2011 annual price return
- -28.2%
- 2012 annual price return
- +44.2%
- 2013 annual price return
- -25.3%
- 2014 annual price return
- -10.3%
- 2015 annual price return
- +14.8%
- 2016 annual price return
- -20.3%
- 2017 annual price return
- -37.9%
- 2018 annual price return
- -23.5%
- 2019 annual price return
- -5.7%
- 2020 annual price return
- +18.0%
- 2021 annual price return
- +64.4%
- 2022 annual price return
- +3.3%
- 2025 annual price return
- -45.4%
- 2026 annual price return
- +0.0%
UCFI Stock Price Trajectory (2003–2026)
As of June 30, 2026, CN Healthy Food Tech Group Corp. (UCFI) trades at $5.51, representing a -45.4% return over the past year. The stock has delivered a +722.4% total return over five years (+52.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.25 on October 13, 2005. From this peak, UCFI has corrected -71.4%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+7.8% 1Y), HRZN (-35.3% 1Y), and ARCC (-15.7% 1Y), UCFI has underperformed the peer group average. Compare UCFI vs GAIN →
UCFI Historical Price Data · from 2003
Rows 1–50 of 3,367| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-27 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-26 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-25 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-24 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-23 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-13 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-12 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-11 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-10 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-09 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-06 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-05 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-04 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-03 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-02 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-30 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-29 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-28 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-27 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-26 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-23 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-22 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-21 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-20 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-16 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-15 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-14 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-13 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-12 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-09 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-08 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-07 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-06 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-05 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-02 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-31 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-30 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-29 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-26 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-24 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-23 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-22 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-19 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-18 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-17 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-16 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-15 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-12 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2025-12-11 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UCFI — Frequently Asked Questions
Quick answers to the most common questions about buying UCFI stock.
How has UCFI stock performed recently?
UCFI declined -45.4% over the past year, below its 5-year annualized CAGR of +52.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UCFI's all-time high price?
CN Healthy Food Tech Group Corp. reached $19.25 on 2005-10-13. The 52-week high is $11.00. Current 1-year return of -45.4% places the stock further from historical peaks.
Where can I download UCFI historical price data?
This page provides UCFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.