United Financial Investments Company PSC (UCFI) Stock Price History
Historical prices from 2003 to 2026
Loading 10-year price history...
UCFI Historical Performance
Short-Term Returns
UCFI Stock Price Trajectory (2003–2026)
As of May 8, 2026, United Financial Investments Company PSC (UCFI) trades at $5.51, representing a -45.4% return over the past year. The stock has delivered a +747.7% total return over five years (+53.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.25 on October 13, 2005. From this peak, UCFI has corrected -71.4%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+19.9% 1Y), HRZN (-39.5% 1Y), and ARCC (-8.8% 1Y), UCFI has underperformed the peer group average. Compare UCFI vs GAIN →
UCFI Historical Price Data (2025–2026)
Showing 30 of 3,367 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-27 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-26 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-25 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-24 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-23 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-13 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-12 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-11 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-10 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-09 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-06 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-05 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-04 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-03 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-02-02 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-30 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-29 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-28 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-27 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-26 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-23 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-22 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-21 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-20 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-16 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-15 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-14 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-13 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
| 2026-01-12 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0.00% |
See UCFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UCFI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UCFI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonUCFI — Frequently Asked Questions
Quick answers to the most common questions about buying UCFI stock.
How has UCFI stock performed recently?
UCFI declined -45.4% over the past year, below its 5-year annualized CAGR of +53.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UCFI's all-time high price?
United Financial Investments Company PSC reached $19.25 on 2005-10-13. The 52-week high is $11.00. Current 1-year return of -45.4% places the stock further from historical peaks.
Where can I download UCFI historical price data?
This page provides UCFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.