CN Healthy Food Tech Group Corp. (UCFIW) Stock Price History
Historical prices from 2025 to 2025
Loading 10-year price history...
UCFIW Historical Performance
Short-Term Returns
UCFIW Stock Price Trajectory (2025–2026)
As of May 8, 2026, CN Healthy Food Tech Group Corp. (UCFIW) trades at $0.09, representing a +27.8% return over the past year. The stock has delivered a +27.8% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.16 on October 1, 2025. From this peak, UCFIW has corrected -43.8%.
When compared to Financial Services sector peers GFAI (-53.2% 1Y), BYFC (+52.8% 1Y), and HFBL (+53.6% 1Y), UCFIW has underperformed the peer group average. Compare UCFIW vs GFAI →
UCFIW Historical Price Data (2025–2025)
Showing 6 of 6 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-09 | 0.14 | 0.09 | 0.09 | 0.09 | 148K | 0.00% |
| 2025-10-01 | 0.14 | 0.16 | 0.08 | 0.09 | 148K | -10.89% |
| 2025-09-30 | 0.07 | 0.13 | 0.06 | 0.10 | 695K | +44.29% |
| 2025-09-29 | 0.07 | 0.07 | 0.07 | 0.07 | 89K | -6.17% |
| 2025-09-26 | 0.07 | 0.07 | 0.07 | 0.07 | 500 | +5.97% |
| 2025-09-25 | 0.07 | 0.07 | 0.07 | 0.07 | 500 | 0.00% |
See UCFIW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UCFIW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UCFIW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonUCFIW — Frequently Asked Questions
Quick answers to the most common questions about buying UCFIW stock.
How has UCFIW stock performed recently?
UCFIW returned +27.8% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades near its 200-day moving average, confirming the uptrend.
What is UCFIW's all-time high price?
CN Healthy Food Tech Group Corp. reached $0.16 on 2025-10-01. The 52-week high is $0.16. Current 1-year return of +27.8% places the stock closer to historical peaks.
Where can I download UCFIW historical price data?
This page provides UCFIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2025, downloadable in CSV format.