Uranium Energy Corp. (UEC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UEC Historical Performance
Short-Term Returns
UEC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Uranium Energy Corp. (UEC) trades at $15.59, representing a +170.2% return over the past year. The stock has delivered a +366.8% total return over five years (+36.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.34 on January 22, 2026. From this peak, UEC has corrected -23.4%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers URG (+160.3% 1Y), EU (+16.9% 1Y), and UUUU (+391.8% 1Y), UEC has underperformed the peer group average. Compare UEC vs URG →
UEC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.78 | 16.18 | 15.20 | 15.59 | 9.65M | -1.14% |
| 2026-05-06 | 14.81 | 15.90 | 14.41 | 15.77 | 10.90M | +8.76% |
| 2026-05-05 | 15.11 | 15.28 | 14.13 | 14.50 | 2.16M | -2.16% |
| 2026-05-04 | 14.84 | 15.29 | 14.47 | 14.82 | 8.05M | -0.80% |
| 2026-05-01 | 14.67 | 14.99 | 14.43 | 14.94 | 6.23M | +0.47% |
| 2026-04-30 | 13.77 | 15.08 | 13.75 | 14.87 | 9.53M | +10.76% |
| 2026-04-29 | 14.55 | 14.61 | 13.37 | 13.43 | 9.81M | -7.16% |
| 2026-04-28 | 15.10 | 15.29 | 14.26 | 14.46 | 8.85M | -6.09% |
| 2026-04-27 | 14.50 | 15.47 | 14.50 | 15.40 | 12.33M | +9.74% |
| 2026-04-24 | 14.96 | 15.08 | 13.97 | 14.03 | 8.06M | -6.15% |
| 2026-04-23 | 15.16 | 15.98 | 14.24 | 14.95 | 10.65M | -1.32% |
| 2026-04-22 | 14.80 | 15.39 | 14.59 | 15.15 | 9.27M | +4.84% |
| 2026-04-21 | 15.23 | 15.27 | 14.37 | 14.45 | 7.02M | -4.49% |
| 2026-04-20 | 14.78 | 15.18 | 14.36 | 15.13 | 6.14M | +1.07% |
| 2026-04-17 | 15.50 | 15.62 | 14.66 | 14.97 | 10.62M | -1.25% |
| 2026-04-16 | 14.98 | 15.29 | 14.88 | 15.16 | 8.63M | +2.29% |
| 2026-04-15 | 14.13 | 15.36 | 14.13 | 14.82 | 9.89M | +5.05% |
| 2026-04-14 | 14.27 | 14.44 | 13.89 | 14.11 | 5.35M | +1.13% |
| 2026-04-13 | 13.27 | 13.99 | 12.97 | 13.95 | 7.71M | +3.10% |
| 2026-04-10 | 13.85 | 14.22 | 13.42 | 13.53 | 4.69M | -1.31% |
| 2026-04-09 | 13.62 | 14.03 | 13.39 | 13.71 | 6.16M | -1.79% |
| 2026-04-08 | 14.04 | 14.61 | 13.63 | 13.96 | 9.40M | +6.48% |
| 2026-04-07 | 13.33 | 13.44 | 12.60 | 13.11 | 5.84M | -1.87% |
| 2026-04-06 | 13.71 | 13.81 | 13.17 | 13.36 | 4.13M | -1.84% |
| 2026-04-02 | 12.88 | 13.73 | 12.75 | 13.61 | 7.04M | +1.34% |
| 2026-04-01 | 13.95 | 14.46 | 13.40 | 13.43 | 8.59M | -0.48% |
| 2026-03-31 | 12.82 | 13.56 | 12.80 | 13.49 | 9.36M | +7.79% |
| 2026-03-30 | 13.13 | 13.20 | 12.28 | 12.52 | 10.34M | -3.10% |
| 2026-03-27 | 12.81 | 13.26 | 12.56 | 12.92 | 7.76M | -1.00% |
| 2026-03-26 | 13.02 | 13.38 | 12.71 | 13.05 | 6.65M | -2.90% |
See UEC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UEC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UEC vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonUEC — Frequently Asked Questions
Quick answers to the most common questions about buying UEC stock.
How has UEC stock performed recently?
UEC returned +170.2% over the past year, beating its 5-year annualized CAGR of +36.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UEC's all-time high price?
Uranium Energy Corp. reached $20.34 on 2026-01-22. The 52-week high is $20.34. Current 1-year return of +170.2% places the stock closer to historical peaks.
Where can I download UEC historical price data?
This page provides UEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.