Uranium Energy Corp. (UEC) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -9.0%
- 3M
- -11.2%
- YTD
- -8.4%
- 1Y
- +80.6%
- 3Y
- +53.7%
- 5Y
- +33.0%
Loading 10-year price history...
UEC Historical Performance
UEC Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -56.1%
- 2008 annual price return
- -90.8%
- 2009 annual price return
- +840.3%
- 2010 annual price return
- +58.5%
- 2011 annual price return
- -48.7%
- 2012 annual price return
- -16.1%
- 2013 annual price return
- -24.5%
- 2014 annual price return
- -6.9%
- 2015 annual price return
- -40.1%
- 2016 annual price return
- +0.9%
- 2017 annual price return
- +36.2%
- 2018 annual price return
- -34.2%
- 2019 annual price return
- -28.2%
- 2020 annual price return
- +90.2%
- 2021 annual price return
- +86.1%
- 2022 annual price return
- +4.9%
- 2023 annual price return
- +70.7%
- 2024 annual price return
- +3.9%
- 2025 annual price return
- +53.3%
- 2026 annual price return
- +16.9%
UEC Stock Price Trajectory (2007–2026)
As of June 22, 2026, Uranium Energy Corp. (UEC) trades at $12.01, representing a +80.6% return over the past year. The stock has delivered a +315.6% total return over five years (+33.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.34 on January 22, 2026. From this peak, UEC has corrected -41.0%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers URG (+32.7% 1Y), EU (-32.4% 1Y), and UUUU (+187.3% 1Y), UEC has underperformed the peer group average. Compare UEC vs URG →
UEC Historical Price Data · from 2007
Rows 1–50 of 4,833| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 11.85 | 12.15 | 11.58 | 12.01 | 23.13M | +5.35% |
| 2026-06-17 | 11.50 | 12.14 | 11.36 | 11.40 | 10.35M | -2.31% |
| 2026-06-16 | 12.05 | 12.40 | 11.63 | 11.67 | 9.03M | -0.93% |
| 2026-06-15 | 11.64 | 12.30 | 11.54 | 11.78 | 2.24M | +6.80% |
| 2026-06-12 | 10.97 | 11.37 | 10.72 | 11.03 | 15.72M | +3.76% |
| 2026-06-11 | 9.80 | 10.68 | 9.65 | 10.63 | 14.66M | +12.85% |
| 2026-06-10 | 10.48 | 10.64 | 9.36 | 9.42 | 22.87M | -11.51% |
| 2026-06-09 | 12.04 | 12.14 | 10.30 | 10.64 | 30.18M | -15.58% |
| 2026-06-08 | 13.01 | 13.29 | 12.61 | 12.61 | 10.55M | -0.32% |
| 2026-06-05 | 13.70 | 13.72 | 12.43 | 12.65 | 12.06M | -10.54% |
| 2026-06-04 | 13.90 | 14.46 | 13.75 | 14.14 | 7.18M | +0.35% |
| 2026-06-03 | 15.09 | 15.14 | 13.91 | 14.09 | 10.88M | -8.74% |
| 2026-06-02 | 13.50 | 15.48 | 13.42 | 15.44 | 13.20M | +13.61% |
| 2026-06-01 | 13.19 | 13.89 | 12.93 | 13.59 | 7.89M | -1.31% |
| 2026-05-29 | 13.42 | 13.93 | 13.11 | 13.77 | 6.13M | +1.62% |
| 2026-05-28 | 13.36 | 13.66 | 13.02 | 13.55 | 5.02M | +0.82% |
| 2026-05-27 | 13.36 | 13.64 | 12.97 | 13.44 | 6.68M | -0.52% |
| 2026-05-26 | 13.29 | 13.74 | 13.21 | 13.51 | 9.42M | +3.76% |
| 2026-05-22 | 13.17 | 13.55 | 12.94 | 13.02 | 1.03M | -0.61% |
| 2026-05-21 | 12.66 | 13.48 | 12.55 | 13.10 | 7.70M | +2.75% |
| 2026-05-20 | 12.17 | 12.88 | 11.85 | 12.75 | 11.25M | +7.05% |
| 2026-05-19 | 12.99 | 13.04 | 11.78 | 11.91 | 15.45M | -9.77% |
| 2026-05-18 | 13.83 | 13.84 | 13.05 | 13.20 | 9.17M | -3.51% |
| 2026-05-15 | 14.07 | 14.32 | 13.65 | 13.68 | 9.73M | -7.69% |
| 2026-05-14 | 15.50 | 15.50 | 14.46 | 14.82 | 7.51M | -3.58% |
| 2026-05-13 | 15.56 | 15.83 | 14.89 | 15.37 | 6.27M | -0.84% |
| 2026-05-12 | 16.08 | 16.08 | 14.79 | 15.50 | 9.83M | -5.89% |
| 2026-05-11 | 15.54 | 16.83 | 15.35 | 16.47 | 10.11M | +8.57% |
| 2026-05-08 | 15.84 | 15.92 | 14.93 | 15.17 | 7.16M | -2.69% |
| 2026-05-07 | 15.78 | 16.18 | 15.20 | 15.59 | 9.65M | -1.14% |
| 2026-05-06 | 14.81 | 15.90 | 14.41 | 15.77 | 10.90M | +8.76% |
| 2026-05-05 | 15.11 | 15.28 | 14.13 | 14.50 | 2.16M | -2.16% |
| 2026-05-04 | 14.84 | 15.29 | 14.47 | 14.82 | 8.05M | -0.80% |
| 2026-05-01 | 14.67 | 14.99 | 14.43 | 14.94 | 6.23M | +0.47% |
| 2026-04-30 | 13.77 | 15.08 | 13.75 | 14.87 | 9.53M | +10.76% |
| 2026-04-29 | 14.55 | 14.61 | 13.37 | 13.43 | 9.81M | -7.16% |
| 2026-04-28 | 15.10 | 15.29 | 14.26 | 14.46 | 8.85M | -6.09% |
| 2026-04-27 | 14.50 | 15.47 | 14.50 | 15.40 | 12.33M | +9.74% |
| 2026-04-24 | 14.96 | 15.08 | 13.97 | 14.03 | 8.06M | -6.15% |
| 2026-04-23 | 15.16 | 15.98 | 14.24 | 14.95 | 10.65M | -1.32% |
| 2026-04-22 | 14.80 | 15.39 | 14.59 | 15.15 | 9.27M | +4.84% |
| 2026-04-21 | 15.23 | 15.27 | 14.37 | 14.45 | 7.02M | -4.49% |
| 2026-04-20 | 14.78 | 15.18 | 14.36 | 15.13 | 6.14M | +1.07% |
| 2026-04-17 | 15.50 | 15.62 | 14.66 | 14.97 | 10.62M | -1.25% |
| 2026-04-16 | 14.98 | 15.29 | 14.88 | 15.16 | 8.63M | +2.29% |
| 2026-04-15 | 14.13 | 15.36 | 14.13 | 14.82 | 9.89M | +5.05% |
| 2026-04-14 | 14.27 | 14.44 | 13.89 | 14.11 | 5.35M | +1.13% |
| 2026-04-13 | 13.27 | 13.99 | 12.97 | 13.95 | 7.71M | +3.10% |
| 2026-04-10 | 13.85 | 14.22 | 13.42 | 13.53 | 4.69M | -1.31% |
| 2026-04-09 | 13.62 | 14.03 | 13.39 | 13.71 | 6.16M | -1.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UEC — Frequently Asked Questions
Quick answers to the most common questions about buying UEC stock.
How has UEC stock performed recently?
UEC returned +80.6% over the past year, beating its 5-year annualized CAGR of +33.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UEC's all-time high price?
Uranium Energy Corp. reached $20.34 on 2026-01-22. The 52-week high is $20.34. Current 1-year return of +80.6% places the stock closer to historical peaks.
Where can I download UEC historical price data?
This page provides UEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.