Uranium Energy Corp. (UEC) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -31.6%
- 3M
- -35.7%
- YTD
- -47.2%
- 1Y
- -43.4%
- 3Y
- +7.8%
- 5Y
- +6.4%
Loading 10-year price history...
UEC Historical Performance
UEC Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -56.1%
- 2008 annual price return
- -90.8%
- 2009 annual price return
- +840.3%
- 2010 annual price return
- +58.5%
- 2011 annual price return
- -48.7%
- 2012 annual price return
- -16.1%
- 2013 annual price return
- -24.5%
- 2014 annual price return
- -6.9%
- 2015 annual price return
- -40.1%
- 2016 annual price return
- +0.9%
- 2017 annual price return
- +36.2%
- 2018 annual price return
- -34.2%
- 2019 annual price return
- -28.2%
- 2020 annual price return
- +90.2%
- 2021 annual price return
- +86.1%
- 2022 annual price return
- +4.9%
- 2023 annual price return
- +70.7%
- 2024 annual price return
- +3.9%
- 2025 annual price return
- +53.3%
- 2026 annual price return
- -29.9%
UEC Stock Price Trajectory (2007–2026)
As of November 8, 2026, Uranium Energy Corp. (UEC) trades at $6.92, representing a -43.4% return over the past year. The stock has delivered a +36.2% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.34 on January 22, 2026. From this peak, UEC has corrected -66.0%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers URG (-41.5% 1Y), EU (-75.5% 1Y), and UUUU (-56.0% 1Y), UEC has underperformed the peer group average. Compare UEC vs URG →
UEC Historical Price Data · from 2007
Rows 1–50 of 4,930| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.73 | 7.00 | 6.60 | 6.92 | 10.78M | +6.79% |
| 2026-11-05 | 7.20 | 7.27 | 6.12 | 6.48 | 24.93M | -9.87% |
| 2026-11-04 | 7.73 | 7.88 | 7.10 | 7.19 | 17.64M | -4.89% |
| 2026-11-03 | 7.63 | 8.00 | 7.49 | 7.56 | 10.11M | +0.67% |
| 2026-11-02 | 7.86 | 8.21 | 7.46 | 7.51 | 10.24M | -2.59% |
| 2026-10-30 | 7.70 | 7.81 | 7.53 | 7.71 | 9.83M | -5.40% |
| 2026-10-29 | 8.20 | 8.32 | 8.01 | 8.15 | 9.30M | -2.28% |
| 2026-10-28 | 8.13 | 8.35 | 8.00 | 8.34 | 12.57M | +3.73% |
| 2026-10-27 | 7.65 | 8.07 | 7.60 | 8.04 | 9.78M | +8.06% |
| 2026-10-26 | 7.35 | 7.52 | 7.14 | 7.44 | 7.07M | +1.22% |
| 2026-10-23 | 7.35 | 7.49 | 6.75 | 7.35 | 6.69M | -1.74% |
| 2026-10-22 | 7.75 | 7.77 | 7.40 | 7.48 | 8.56M | -5.32% |
| 2026-10-21 | 8.08 | 8.10 | 7.86 | 7.90 | 6.48M | +0.89% |
| 2026-10-20 | 7.74 | 8.00 | 7.66 | 7.83 | 7.63M | -0.76% |
| 2026-10-19 | 8.04 | 8.08 | 7.80 | 7.89 | 7.37M | -0.25% |
| 2026-10-16 | 8.09 | 8.28 | 7.79 | 7.91 | 8.50M | -3.18% |
| 2026-10-15 | 7.50 | 8.23 | 7.27 | 8.17 | 13.11M | +6.10% |
| 2026-10-14 | 8.02 | 8.08 | 7.58 | 7.70 | 13.91M | -6.55% |
| 2026-10-13 | 8.80 | 8.81 | 8.19 | 8.24 | 14.93M | -6.68% |
| 2026-10-12 | 9.05 | 9.09 | 8.81 | 8.83 | 6.74M | -3.92% |
| 2026-10-09 | 9.34 | 9.34 | 9.11 | 9.19 | 6.45M | +0.55% |
| 2026-10-08 | 9.39 | 9.49 | 9.00 | 9.14 | 10.90M | -3.48% |
| 2026-10-07 | 9.75 | 9.83 | 9.39 | 9.47 | 8.97M | -6.33% |
| 2026-10-06 | 9.67 | 10.39 | 9.59 | 10.11 | 16.23M | +8.13% |
| 2026-10-05 | 9.38 | 9.65 | 9.29 | 9.35 | 10.62M | +0.54% |
| 2026-10-02 | 9.67 | 9.74 | 9.23 | 9.30 | 8.80M | -0.64% |
| 2026-10-01 | 9.39 | 9.52 | 9.11 | 9.36 | 9.65M | -0.95% |
| 2026-09-30 | 9.47 | 9.88 | 9.19 | 9.45 | 15.25M | +1.72% |
| 2026-09-29 | 9.91 | 9.94 | 8.98 | 9.29 | 16.82M | +0.87% |
| 2026-09-28 | 9.30 | 9.32 | 9.01 | 9.21 | 9.32M | -2.13% |
| 2026-09-25 | 9.51 | 9.68 | 9.39 | 9.41 | 6.73M | -0.63% |
| 2026-09-24 | 9.85 | 9.87 | 9.33 | 9.47 | 12.81M | -4.82% |
| 2026-09-23 | 10.17 | 10.19 | 9.87 | 9.95 | 6.07M | -3.68% |
| 2026-09-22 | 10.24 | 10.43 | 9.90 | 10.33 | 8.14M | +2.48% |
| 2026-09-21 | 10.12 | 10.35 | 9.99 | 10.08 | 8.20M | +2.75% |
| 2026-09-18 | 10.32 | 10.37 | 9.60 | 9.81 | 17.69M | -3.06% |
| 2026-09-17 | 10.41 | 10.41 | 10.11 | 10.12 | 6.55M | +0.40% |
| 2026-09-16 | 10.30 | 10.39 | 9.85 | 10.08 | 9.08M | -0.98% |
| 2026-09-15 | 10.23 | 10.41 | 10.03 | 10.18 | 7.48M | -0.78% |
| 2026-09-14 | 10.10 | 10.31 | 9.76 | 10.26 | 9.65M | -1.82% |
| 2026-09-11 | 11.25 | 11.38 | 10.41 | 10.45 | 8.17M | -5.17% |
| 2026-09-10 | 11.38 | 11.43 | 10.95 | 11.02 | 9.35M | -5.00% |
| 2026-09-09 | 11.82 | 11.95 | 11.55 | 11.60 | 6.54M | -2.44% |
| 2026-09-08 | 11.60 | 12.26 | 11.48 | 11.89 | 7.92M | +3.03% |
| 2026-09-04 | 11.40 | 11.72 | 11.40 | 11.54 | 4.99M | +0.26% |
| 2026-09-03 | 11.75 | 11.92 | 11.34 | 11.51 | 7.86M | -0.95% |
| 2026-09-02 | 11.63 | 11.93 | 11.42 | 11.62 | 8.74M | +0.26% |
| 2026-09-01 | 11.60 | 12.05 | 11.41 | 11.59 | 9.35M | -5.31% |
| 2026-08-31 | 12.31 | 12.40 | 12.06 | 12.24 | 9.65M | -1.29% |
| 2026-08-28 | 13.61 | 13.67 | 12.40 | 12.40 | 10.15M | -8.96% |
UEC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UEC — Frequently Asked Questions
Quick answers to the most common questions about buying UEC stock.
How has UEC stock performed recently?
UEC declined -43.4% over the past year, below its 5-year annualized CAGR of +6.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UEC's all-time high price?
Uranium Energy Corp. reached $20.34 on 2026-01-22. The 52-week high is $20.34. Current 1-year return of -43.4% places the stock further from historical peaks.
Where can I download UEC historical price data?
This page provides UEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.