UFP Technologies, Inc. (UFPT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +10.2%
- 3M
- +20.6%
- YTD
- +7.1%
- 1Y
- -0.4%
- 3Y
- +7.2%
- 5Y
- +33.7%
Loading 10-year price history...
UFPT Historical Performance
UFPT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.7%
- 2003 annual price return
- +74.1%
- 2004 annual price return
- +94.4%
- 2005 annual price return
- -35.9%
- 2006 annual price return
- +136.1%
- 2007 annual price return
- +30.3%
- 2008 annual price return
- -31.8%
- 2009 annual price return
- +26.2%
- 2010 annual price return
- +87.5%
- 2011 annual price return
- +13.5%
- 2012 annual price return
- +20.8%
- 2013 annual price return
- +33.1%
- 2014 annual price return
- -3.2%
- 2015 annual price return
- -0.1%
- 2016 annual price return
- +6.3%
- 2017 annual price return
- +8.0%
- 2018 annual price return
- +9.0%
- 2019 annual price return
- +58.0%
- 2020 annual price return
- -3.2%
- 2021 annual price return
- +54.1%
- 2022 annual price return
- +66.5%
- 2023 annual price return
- +48.8%
- 2024 annual price return
- +47.4%
- 2025 annual price return
- -9.8%
- 2026 annual price return
- -5.7%
UFPT Stock Price Trajectory (1993–2026)
As of June 23, 2026, UFP Technologies, Inc. (UFPT) trades at $233.30, representing a -0.4% return over the past year. The stock has delivered a +327.3% total return over five years (+33.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $366.41 on September 23, 2024. From this peak, UFPT has corrected -36.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PFBC (+23.2% 1Y), CPAC (+117.1% 1Y), and ITGR (-23.5% 1Y), UFPT has underperformed the peer group average. Compare UFPT vs PFBC →
UFPT Historical Price Data · from 1993
Rows 1–50 of 8,182| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 236.50 | 242.54 | 233.20 | 233.30 | 113K | -2.50% |
| 2026-06-18 | 231.33 | 243.01 | 230.11 | 239.28 | 223K | +5.09% |
| 2026-06-17 | 230.27 | 238.62 | 223.87 | 227.68 | 210K | -1.95% |
| 2026-06-16 | 235.98 | 235.98 | 230.19 | 232.20 | 208K | -0.63% |
| 2026-06-15 | 238.64 | 242.47 | 232.00 | 233.66 | 161K | -0.54% |
| 2026-06-12 | 242.70 | 243.68 | 233.31 | 234.94 | 212K | -1.53% |
| 2026-06-11 | 233.21 | 241.16 | 230.53 | 238.60 | 268K | +2.63% |
| 2026-06-10 | 228.37 | 235.78 | 228.37 | 232.48 | 218K | +0.59% |
| 2026-06-09 | 228.06 | 236.52 | 226.50 | 231.12 | 235K | +1.95% |
| 2026-06-08 | 226.44 | 231.16 | 221.50 | 226.71 | 161K | +1.27% |
| 2026-06-05 | 228.35 | 228.35 | 221.57 | 223.87 | 239K | -0.28% |
| 2026-06-04 | 222.47 | 228.08 | 220.31 | 224.50 | 126K | +2.82% |
| 2026-06-03 | 215.44 | 218.73 | 211.70 | 218.34 | 208K | +0.91% |
| 2026-06-02 | 217.79 | 217.79 | 210.44 | 216.38 | 157K | -0.80% |
| 2026-06-01 | 218.57 | 219.83 | 211.35 | 218.13 | 223K | -0.90% |
| 2026-05-29 | 226.59 | 228.50 | 219.39 | 220.10 | 172K | -3.46% |
| 2026-05-28 | 227.72 | 228.93 | 222.66 | 227.99 | 124K | +0.72% |
| 2026-05-27 | 230.11 | 233.82 | 220.85 | 226.37 | 189K | -1.17% |
| 2026-05-26 | 230.13 | 230.25 | 218.40 | 229.06 | 201K | +0.04% |
| 2026-05-22 | 227.98 | 230.65 | 227.98 | 228.97 | 157K | +1.27% |
| 2026-05-21 | 221.83 | 228.09 | 216.26 | 226.10 | 215K | +0.61% |
| 2026-05-20 | 217.12 | 224.76 | 212.72 | 224.73 | 174K | +3.46% |
| 2026-05-19 | 214.63 | 222.64 | 213.79 | 217.21 | 162K | 0.00% |
| 2026-05-18 | 212.03 | 219.54 | 210.04 | 217.22 | 177K | +1.53% |
| 2026-05-15 | 220.44 | 224.90 | 211.89 | 213.95 | 256K | -3.20% |
| 2026-05-14 | 216.83 | 222.69 | 216.42 | 221.02 | 114K | +0.82% |
| 2026-05-13 | 217.73 | 222.06 | 214.00 | 219.23 | 197K | -0.62% |
| 2026-05-12 | 219.88 | 227.31 | 215.56 | 220.59 | 256K | -0.62% |
| 2026-05-11 | 230.38 | 233.45 | 215.45 | 221.97 | 221K | -3.72% |
| 2026-05-08 | 222.52 | 231.05 | 216.95 | 230.55 | 207K | +4.16% |
| 2026-05-07 | 217.84 | 228.29 | 205.22 | 221.35 | 264K | +1.44% |
| 2026-05-06 | 229.39 | 234.56 | 213.77 | 218.20 | 462K | +2.72% |
| 2026-05-05 | 182.50 | 216.01 | 173.88 | 212.43 | 91K | +10.32% |
| 2026-05-04 | 191.32 | 198.24 | 185.02 | 192.55 | 267K | -0.78% |
| 2026-05-01 | 192.50 | 200.28 | 190.44 | 194.07 | 194K | +1.27% |
| 2026-04-30 | 186.19 | 193.77 | 183.84 | 191.63 | 229K | +3.33% |
| 2026-04-29 | 193.14 | 196.33 | 183.66 | 185.45 | 232K | -5.02% |
| 2026-04-28 | 197.30 | 201.99 | 193.74 | 195.25 | 162K | -1.04% |
| 2026-04-27 | 199.46 | 204.75 | 196.23 | 197.30 | 353K | -1.38% |
| 2026-04-24 | 200.23 | 200.43 | 193.50 | 200.06 | 241K | +0.99% |
| 2026-04-23 | 203.74 | 204.75 | 196.00 | 198.10 | 196K | -2.77% |
| 2026-04-22 | 200.84 | 204.67 | 200.35 | 203.74 | 170K | +2.55% |
| 2026-04-21 | 202.15 | 204.32 | 197.12 | 198.68 | 182K | -1.19% |
| 2026-04-20 | 201.93 | 204.43 | 195.94 | 201.08 | 149K | -0.64% |
| 2026-04-17 | 197.50 | 203.93 | 193.07 | 202.38 | 225K | +4.30% |
| 2026-04-16 | 198.71 | 199.00 | 192.89 | 194.04 | 191K | -1.11% |
| 2026-04-15 | 197.11 | 197.11 | 192.74 | 196.22 | 148K | +0.10% |
| 2026-04-14 | 207.30 | 207.60 | 192.10 | 196.03 | 174K | -3.62% |
| 2026-04-13 | 198.13 | 204.47 | 196.73 | 203.39 | 177K | +1.06% |
| 2026-04-10 | 204.69 | 206.50 | 201.00 | 201.25 | 169K | -1.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UFPT — Frequently Asked Questions
Quick answers to the most common questions about buying UFPT stock.
How has UFPT stock performed recently?
UFPT declined -0.4% over the past year, below its 5-year annualized CAGR of +33.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UFPT's all-time high price?
UFP Technologies, Inc. reached $366.41 on 2024-09-23. The 52-week high is $274.93. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download UFPT historical price data?
This page provides UFPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.