UFP Technologies, Inc. (UFPT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +2.8%
- 3M
- +10.4%
- YTD
- +34.6%
- 1Y
- +53.8%
- 3Y
- +23.4%
- 5Y
- +37.2%
Loading 10-year price history...
UFPT Historical Performance
UFPT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.7%
- 2003 annual price return
- +74.1%
- 2004 annual price return
- +94.4%
- 2005 annual price return
- -35.9%
- 2006 annual price return
- +136.1%
- 2007 annual price return
- +30.3%
- 2008 annual price return
- -31.8%
- 2009 annual price return
- +26.2%
- 2010 annual price return
- +87.5%
- 2011 annual price return
- +13.5%
- 2012 annual price return
- +20.8%
- 2013 annual price return
- +33.1%
- 2014 annual price return
- -3.2%
- 2015 annual price return
- -0.1%
- 2016 annual price return
- +6.3%
- 2017 annual price return
- +8.0%
- 2018 annual price return
- +9.0%
- 2019 annual price return
- +58.0%
- 2020 annual price return
- -3.2%
- 2021 annual price return
- +54.1%
- 2022 annual price return
- +66.5%
- 2023 annual price return
- +48.8%
- 2024 annual price return
- +47.4%
- 2025 annual price return
- -9.8%
- 2026 annual price return
- +14.0%
UFPT Stock Price Trajectory (1993–2026)
As of October 3, 2026, UFP Technologies, Inc. (UFPT) trades at $300.70, representing a +53.8% return over the past year. The stock has delivered a +385.9% total return over five years (+37.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $366.41 on September 23, 2024. From this peak, UFPT has corrected -17.9%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PFBC (+18.8% 1Y), CPAC (+76.0% 1Y), and ITGR (+22.7% 1Y), UFPT has underperformed the peer group average. Compare UFPT vs PFBC →
UFPT Historical Price Data · from 1993
Rows 1–50 of 8,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 299.99 | 302.80 | 295.80 | 300.70 | 117K | +1.94% |
| 2026-10-01 | 296.34 | 298.65 | 293.67 | 294.99 | 102K | -0.62% |
| 2026-09-30 | 297.23 | 301.25 | 293.25 | 296.82 | 140K | -0.03% |
| 2026-09-29 | 297.31 | 300.00 | 293.20 | 296.92 | 88K | -0.77% |
| 2026-09-28 | 295.31 | 300.16 | 292.56 | 299.22 | 105K | +1.21% |
| 2026-09-25 | 297.07 | 297.81 | 293.00 | 295.65 | 72K | -0.95% |
| 2026-09-24 | 287.90 | 300.23 | 286.20 | 298.48 | 178K | +3.86% |
| 2026-09-23 | 285.91 | 287.70 | 282.67 | 287.38 | 83K | +0.76% |
| 2026-09-22 | 287.42 | 289.79 | 280.78 | 285.20 | 91K | +1.25% |
| 2026-09-21 | 277.81 | 284.16 | 274.10 | 281.69 | 156K | +1.81% |
| 2026-09-18 | 274.01 | 277.12 | 273.39 | 276.69 | 143K | +0.46% |
| 2026-09-17 | 281.92 | 282.45 | 275.13 | 275.41 | 86K | -1.43% |
| 2026-09-16 | 276.13 | 283.99 | 275.07 | 279.41 | 93K | +1.43% |
| 2026-09-15 | 276.72 | 277.66 | 272.89 | 275.47 | 110K | -0.91% |
| 2026-09-14 | 280.69 | 283.25 | 276.90 | 277.99 | 91K | +0.04% |
| 2026-09-11 | 280.50 | 280.50 | 275.55 | 277.89 | 80K | +0.18% |
| 2026-09-10 | 274.54 | 278.06 | 273.94 | 277.40 | 91K | -0.43% |
| 2026-09-09 | 282.25 | 284.90 | 277.47 | 278.59 | 132K | -0.93% |
| 2026-09-08 | 289.79 | 289.79 | 277.67 | 281.21 | 115K | -2.62% |
| 2026-09-04 | 285.97 | 290.46 | 285.00 | 288.79 | 102K | +0.79% |
| 2026-09-03 | 295.63 | 296.48 | 285.50 | 286.52 | 150K | -2.02% |
| 2026-09-02 | 295.87 | 297.88 | 290.02 | 292.44 | 120K | -0.55% |
| 2026-09-01 | 296.90 | 304.39 | 293.59 | 294.06 | 141K | -1.31% |
| 2026-08-31 | 296.21 | 299.24 | 294.38 | 297.95 | 147K | -0.70% |
| 2026-08-28 | 305.06 | 305.06 | 299.77 | 300.05 | 103K | +0.03% |
| 2026-08-27 | 301.60 | 304.37 | 299.02 | 299.95 | 102K | -1.52% |
| 2026-08-26 | 304.46 | 310.11 | 300.31 | 304.57 | 164K | +0.12% |
| 2026-08-25 | 307.02 | 308.87 | 302.96 | 304.21 | 105K | -0.39% |
| 2026-08-24 | 308.64 | 311.72 | 301.95 | 305.39 | 108K | -1.21% |
| 2026-08-21 | 307.69 | 310.39 | 302.51 | 309.13 | 143K | +1.60% |
| 2026-08-20 | 307.05 | 314.67 | 300.08 | 304.25 | 160K | -2.75% |
| 2026-08-19 | 321.42 | 324.03 | 311.21 | 312.84 | 102K | -0.37% |
| 2026-08-18 | 322.92 | 322.92 | 313.97 | 313.99 | 94K | -2.28% |
| 2026-08-17 | 317.71 | 323.27 | 317.71 | 321.31 | 89K | -0.14% |
| 2026-08-14 | 320.12 | 327.60 | 320.12 | 321.76 | 105K | +0.59% |
| 2026-08-13 | 324.60 | 330.51 | 319.39 | 319.86 | 223K | -0.81% |
| 2026-08-12 | 320.88 | 328.99 | 315.33 | 322.46 | 132K | +0.17% |
| 2026-08-11 | 320.78 | 326.72 | 317.71 | 321.91 | 149K | -0.95% |
| 2026-08-10 | 309.80 | 326.01 | 309.80 | 325.00 | 136K | +3.50% |
| 2026-08-07 | 316.50 | 320.33 | 310.64 | 314.01 | 133K | +0.69% |
| 2026-08-06 | 322.06 | 322.13 | 309.99 | 311.87 | 215K | -3.16% |
| 2026-08-05 | 328.49 | 330.64 | 317.82 | 322.06 | 341K | -3.82% |
| 2026-08-04 | 305.00 | 338.71 | 305.00 | 334.84 | 638K | +25.16% |
| 2026-08-03 | 256.34 | 269.59 | 255.95 | 267.53 | 190K | +5.00% |
| 2026-07-31 | 258.13 | 258.13 | 249.00 | 254.78 | 121K | -0.10% |
| 2026-07-30 | 255.09 | 258.09 | 252.70 | 255.03 | 178K | -0.02% |
| 2026-07-29 | 255.36 | 258.05 | 250.13 | 255.09 | 184K | -1.15% |
| 2026-07-28 | 251.28 | 259.00 | 249.91 | 258.07 | 255K | +3.80% |
| 2026-07-27 | 240.76 | 249.34 | 238.59 | 248.63 | 242K | +4.82% |
| 2026-07-24 | 239.21 | 241.50 | 236.04 | 237.20 | 205K | +0.42% |
UFPT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UFPT — Frequently Asked Questions
Quick answers to the most common questions about buying UFPT stock.
How has UFPT stock performed recently?
UFPT returned +53.8% over the past year, beating its 5-year annualized CAGR of +37.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UFPT's all-time high price?
UFP Technologies, Inc. reached $366.41 on 2024-09-23. The 52-week high is $338.71. Current 1-year return of +53.8% places the stock closer to historical peaks.
Where can I download UFPT historical price data?
This page provides UFPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.