UFP Technologies, Inc. (UFPT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UFPT Historical Performance
Short-Term Returns
UFPT Stock Price Trajectory (2011–2026)
As of May 8, 2026, UFP Technologies, Inc. (UFPT) trades at $221.35, representing a +0.8% return over the past year. The stock has delivered a +306.1% total return over five years (+32.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $366.41 on September 23, 2024. From this peak, UFPT has corrected -39.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PFBC (+17.0% 1Y), CPAC (+92.4% 1Y), and ITGR (-26.1% 1Y), UFPT has underperformed the peer group average. Compare UFPT vs PFBC →
UFPT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 217.84 | 228.29 | 205.22 | 221.35 | 264K | +1.44% |
| 2026-05-06 | 229.39 | 234.56 | 213.77 | 218.20 | 462K | +2.72% |
| 2026-05-05 | 182.50 | 216.01 | 173.88 | 212.43 | 91K | +10.32% |
| 2026-05-04 | 191.32 | 198.24 | 185.02 | 192.55 | 267K | -0.78% |
| 2026-05-01 | 192.50 | 200.28 | 190.44 | 194.07 | 194K | +1.27% |
| 2026-04-30 | 186.19 | 193.77 | 183.84 | 191.63 | 229K | +3.33% |
| 2026-04-29 | 193.14 | 196.33 | 183.66 | 185.45 | 232K | -5.02% |
| 2026-04-28 | 197.30 | 201.99 | 193.74 | 195.25 | 162K | -1.04% |
| 2026-04-27 | 199.46 | 204.75 | 196.23 | 197.30 | 353K | -1.38% |
| 2026-04-24 | 200.23 | 200.43 | 193.50 | 200.06 | 241K | +0.99% |
| 2026-04-23 | 203.74 | 204.75 | 196.00 | 198.10 | 196K | -2.77% |
| 2026-04-22 | 200.84 | 204.67 | 200.35 | 203.74 | 170K | +2.55% |
| 2026-04-21 | 202.15 | 204.32 | 197.12 | 198.68 | 182K | -1.19% |
| 2026-04-20 | 201.93 | 204.43 | 195.94 | 201.08 | 149K | -0.64% |
| 2026-04-17 | 197.50 | 203.93 | 193.07 | 202.38 | 225K | +4.30% |
| 2026-04-16 | 198.71 | 199.00 | 192.89 | 194.04 | 191K | -1.11% |
| 2026-04-15 | 197.11 | 197.11 | 192.74 | 196.22 | 148K | +0.10% |
| 2026-04-14 | 207.30 | 207.60 | 192.10 | 196.03 | 174K | -3.62% |
| 2026-04-13 | 198.13 | 204.47 | 196.73 | 203.39 | 177K | +1.06% |
| 2026-04-10 | 204.69 | 206.50 | 201.00 | 201.25 | 169K | -1.15% |
| 2026-04-09 | 197.62 | 206.95 | 195.30 | 203.60 | 166K | +1.55% |
| 2026-04-08 | 197.08 | 201.93 | 196.28 | 200.49 | 237K | +6.25% |
| 2026-04-07 | 192.18 | 194.66 | 187.19 | 188.70 | 173K | -1.72% |
| 2026-04-06 | 190.11 | 194.16 | 188.22 | 192.00 | 211K | -0.01% |
| 2026-04-02 | 191.08 | 194.16 | 185.75 | 192.02 | 205K | -1.02% |
| 2026-04-01 | 192.56 | 199.07 | 191.25 | 193.99 | 178K | +0.20% |
| 2026-03-31 | 188.92 | 195.32 | 188.81 | 193.60 | 262K | +3.66% |
| 2026-03-30 | 191.84 | 195.36 | 185.36 | 186.76 | 204K | -1.42% |
| 2026-03-27 | 186.93 | 194.44 | 184.40 | 189.45 | 143K | +0.78% |
| 2026-03-26 | 189.83 | 192.00 | 187.17 | 187.98 | 149K | -1.10% |
See UFPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UFPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UFPT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonUFPT — Frequently Asked Questions
Quick answers to the most common questions about buying UFPT stock.
How has UFPT stock performed recently?
UFPT returned +0.8% over the past year, beating its 5-year annualized CAGR of +32.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UFPT's all-time high price?
UFP Technologies, Inc. reached $366.41 on 2024-09-23. The 52-week high is $274.93. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download UFPT historical price data?
This page provides UFPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.