UMH Properties, Inc. (UMH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UMH Historical Performance
Short-Term Returns
UMH Stock Price Trajectory (2011–2026)
As of May 8, 2026, UMH Properties, Inc. (UMH) trades at $15.88, representing a -8.2% return over the past year. The stock has delivered a -9.5% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.50 on December 31, 2021. From this peak, UMH has corrected -42.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SUI (+1.2% 1Y), ELS (-1.6% 1Y), and SKY (-16.3% 1Y), UMH has underperformed the peer group average. Compare UMH vs SUI →
UMH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.79 | 16.14 | 15.73 | 15.88 | 1.01M | +0.95% |
| 2026-05-06 | 15.87 | 16.01 | 15.70 | 15.73 | 1.27M | +0.19% |
| 2026-05-05 | 15.75 | 15.88 | 15.59 | 15.70 | 436K | +0.26% |
| 2026-05-04 | 15.68 | 15.96 | 15.62 | 15.66 | 1.01M | -0.51% |
| 2026-05-01 | 15.85 | 16.01 | 15.64 | 15.74 | 1.16M | +1.22% |
| 2026-04-30 | 15.46 | 15.65 | 15.46 | 15.55 | 437K | +0.84% |
| 2026-04-29 | 15.55 | 15.66 | 15.41 | 15.42 | 404K | -1.22% |
| 2026-04-28 | 15.44 | 15.71 | 15.44 | 15.61 | 634K | +0.71% |
| 2026-04-27 | 15.78 | 15.91 | 15.48 | 15.50 | 422K | -1.40% |
| 2026-04-24 | 15.52 | 15.76 | 15.52 | 15.72 | 413K | +1.42% |
| 2026-04-23 | 15.45 | 15.63 | 15.45 | 15.50 | 477K | +0.91% |
| 2026-04-22 | 15.65 | 15.71 | 15.30 | 15.36 | 488K | -1.60% |
| 2026-04-21 | 15.74 | 15.84 | 15.59 | 15.61 | 519K | -0.70% |
| 2026-04-20 | 15.53 | 15.77 | 15.49 | 15.72 | 395K | +0.83% |
| 2026-04-17 | 15.22 | 15.65 | 15.19 | 15.59 | 547K | +2.90% |
| 2026-04-16 | 15.25 | 15.37 | 15.13 | 15.15 | 401K | -0.98% |
| 2026-04-15 | 15.34 | 15.38 | 15.22 | 15.30 | 398K | -0.58% |
| 2026-04-14 | 15.28 | 15.47 | 15.23 | 15.39 | 624K | +0.46% |
| 2026-04-13 | 15.57 | 15.60 | 15.26 | 15.32 | 601K | -2.11% |
| 2026-04-10 | 15.38 | 15.71 | 15.38 | 15.65 | 1.40M | +1.95% |
| 2026-04-09 | 14.94 | 15.41 | 14.94 | 15.35 | 699K | +2.13% |
| 2026-04-08 | 15.02 | 15.10 | 14.98 | 15.03 | 509K | +1.01% |
| 2026-04-07 | 14.61 | 14.94 | 14.60 | 14.88 | 549K | +1.64% |
| 2026-04-06 | 14.58 | 14.71 | 14.50 | 14.64 | 662K | +0.34% |
| 2026-04-02 | 14.64 | 14.71 | 14.53 | 14.59 | 621K | -0.21% |
| 2026-04-01 | 14.41 | 14.67 | 14.40 | 14.62 | 534K | +1.32% |
| 2026-03-31 | 14.54 | 14.54 | 14.33 | 14.43 | 934K | +0.21% |
| 2026-03-30 | 14.46 | 14.50 | 14.35 | 14.40 | 772K | +0.63% |
| 2026-03-27 | 14.44 | 14.50 | 14.21 | 14.31 | 828K | -0.97% |
| 2026-03-26 | 14.25 | 14.54 | 14.25 | 14.45 | 832K | +0.77% |
See UMH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UMH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UMH vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonUMH — Frequently Asked Questions
Quick answers to the most common questions about buying UMH stock.
How has UMH stock performed recently?
UMH declined -8.2% over the past year, below its 5-year annualized CAGR of -6.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UMH's all-time high price?
UMH Properties, Inc. reached $27.50 on 2021-12-31. The 52-week high is $17.47. Current 1-year return of -8.2% places the stock further from historical peaks.
Where can I download UMH historical price data?
This page provides UMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.