UMH Properties, Inc. (UMH) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -3.2%
- 3M
- -5.0%
- YTD
- -6.2%
- 1Y
- +0.3%
- 3Y
- +0.2%
- 5Y
- -9.1%
Loading 10-year price history...
UMH Historical Performance
UMH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.1%
- 2003 annual price return
- +26.9%
- 2004 annual price return
- -7.4%
- 2005 annual price return
- +0.1%
- 2006 annual price return
- -2.0%
- 2007 annual price return
- -24.1%
- 2008 annual price return
- -49.2%
- 2009 annual price return
- +39.0%
- 2010 annual price return
- +20.0%
- 2011 annual price return
- -12.9%
- 2012 annual price return
- +7.0%
- 2013 annual price return
- -12.2%
- 2014 annual price return
- +3.6%
- 2015 annual price return
- +5.4%
- 2016 annual price return
- +53.9%
- 2017 annual price return
- -0.5%
- 2018 annual price return
- -18.6%
- 2019 annual price return
- +37.7%
- 2020 annual price return
- -4.0%
- 2021 annual price return
- +90.5%
- 2022 annual price return
- -39.4%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- +24.5%
- 2025 annual price return
- -15.8%
- 2026 annual price return
- -4.6%
UMH Stock Price Trajectory (1985–2026)
As of November 8, 2026, UMH Properties, Inc. (UMH) trades at $14.92, representing a +0.3% return over the past year. The stock has delivered a -20.2% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.50 on December 31, 2021. From this peak, UMH has corrected -45.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SUI (-3.1% 1Y), ELS (+3.5% 1Y), and SKY (+12.9% 1Y), UMH has underperformed the peer group average. Compare UMH vs SUI →
UMH Historical Price Data · from 1985
Rows 1–50 of 10,510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.01 | 15.09 | 14.75 | 14.92 | 437K | -1.39% |
| 2026-11-05 | 15.52 | 15.69 | 15.06 | 15.13 | 785K | -2.13% |
| 2026-11-04 | 15.04 | 15.49 | 14.91 | 15.46 | 1.11M | +4.81% |
| 2026-11-03 | 14.95 | 15.13 | 14.34 | 14.75 | 2.54M | -3.41% |
| 2026-11-02 | 15.16 | 15.29 | 14.99 | 15.27 | 781K | +0.79% |
| 2026-10-30 | 15.35 | 15.41 | 15.12 | 15.15 | 496K | -0.39% |
| 2026-10-29 | 15.17 | 15.27 | 15.08 | 15.21 | 617K | +1.54% |
| 2026-10-28 | 15.23 | 15.26 | 14.97 | 14.98 | 622K | -2.35% |
| 2026-10-27 | 15.42 | 15.48 | 15.34 | 15.34 | 373K | -0.78% |
| 2026-10-26 | 15.52 | 15.62 | 15.43 | 15.46 | 342K | -0.06% |
| 2026-10-23 | 15.50 | 15.55 | 15.30 | 15.47 | 372K | +0.13% |
| 2026-10-22 | 15.13 | 15.46 | 15.00 | 15.45 | 488K | +2.86% |
| 2026-10-21 | 15.46 | 15.52 | 15.01 | 15.02 | 485K | -2.34% |
| 2026-10-20 | 15.16 | 15.46 | 15.09 | 15.38 | 402K | +1.85% |
| 2026-10-19 | 15.24 | 15.40 | 15.09 | 15.10 | 432K | -0.92% |
| 2026-10-16 | 15.29 | 15.41 | 15.23 | 15.24 | 511K | +0.13% |
| 2026-10-15 | 15.23 | 15.40 | 15.17 | 15.22 | 570K | +1.26% |
| 2026-10-14 | 15.09 | 15.11 | 14.94 | 15.03 | 462K | -1.12% |
| 2026-10-13 | 15.45 | 15.45 | 15.17 | 15.20 | 470K | -0.78% |
| 2026-10-12 | 15.16 | 15.32 | 15.06 | 15.32 | 408K | +0.99% |
| 2026-10-09 | 15.10 | 15.24 | 15.06 | 15.17 | 411K | +0.46% |
| 2026-10-08 | 14.99 | 15.11 | 14.83 | 15.10 | 871K | +0.47% |
| 2026-10-07 | 15.42 | 15.46 | 15.02 | 15.03 | 944K | -2.53% |
| 2026-10-06 | 15.40 | 15.53 | 15.34 | 15.42 | 525K | +0.33% |
| 2026-10-05 | 15.36 | 15.44 | 15.25 | 15.37 | 579K | -0.26% |
| 2026-10-02 | 15.52 | 15.58 | 15.37 | 15.41 | 544K | +0.52% |
| 2026-10-01 | 15.39 | 15.46 | 15.09 | 15.33 | 827K | -0.45% |
| 2026-09-30 | 15.56 | 15.56 | 15.38 | 15.40 | 538K | -0.45% |
| 2026-09-29 | 15.54 | 15.63 | 15.41 | 15.47 | 528K | -0.51% |
| 2026-09-28 | 15.45 | 15.68 | 15.32 | 15.55 | 793K | +0.97% |
| 2026-09-25 | 15.29 | 15.45 | 15.18 | 15.40 | 488K | +0.52% |
| 2026-09-24 | 15.45 | 15.52 | 15.31 | 15.32 | 508K | -0.52% |
| 2026-09-23 | 15.70 | 15.74 | 15.38 | 15.40 | 536K | -2.53% |
| 2026-09-22 | 15.84 | 15.97 | 15.78 | 15.80 | 485K | +0.19% |
| 2026-09-21 | 15.71 | 15.83 | 15.67 | 15.77 | 574K | +0.51% |
| 2026-09-18 | 15.77 | 15.80 | 15.67 | 15.69 | 1.65M | -1.13% |
| 2026-09-17 | 15.70 | 15.91 | 15.56 | 15.87 | 1.06M | +1.86% |
| 2026-09-16 | 15.51 | 15.71 | 15.51 | 15.58 | 1.03M | +0.06% |
| 2026-09-15 | 15.61 | 15.73 | 15.48 | 15.57 | 629K | -0.45% |
| 2026-09-14 | 15.57 | 15.70 | 15.49 | 15.64 | 647K | +0.84% |
| 2026-09-11 | 15.65 | 15.65 | 15.44 | 15.51 | 344K | -0.19% |
| 2026-09-10 | 15.68 | 15.78 | 15.46 | 15.54 | 486K | -0.77% |
| 2026-09-09 | 15.87 | 15.87 | 15.51 | 15.66 | 524K | -1.26% |
| 2026-09-08 | 15.88 | 15.99 | 15.83 | 15.86 | 573K | -0.56% |
| 2026-09-04 | 15.89 | 16.16 | 15.89 | 15.95 | 434K | 0.00% |
| 2026-09-03 | 16.22 | 16.26 | 15.83 | 15.95 | 566K | -0.68% |
| 2026-09-02 | 16.25 | 16.29 | 16.02 | 16.06 | 707K | -0.86% |
| 2026-09-01 | 16.40 | 16.50 | 16.16 | 16.20 | 944K | -1.52% |
| 2026-08-31 | 16.49 | 16.50 | 16.35 | 16.45 | 1.08M | -0.18% |
| 2026-08-28 | 16.51 | 16.66 | 16.41 | 16.48 | 826K | -0.12% |
UMH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UMH — Frequently Asked Questions
Quick answers to the most common questions about buying UMH stock.
How has UMH stock performed recently?
UMH returned +0.3% over the past year, beating its 5-year annualized CAGR of -9.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UMH's all-time high price?
UMH Properties, Inc. reached $27.50 on 2021-12-31. The 52-week high is $16.77. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download UMH historical price data?
This page provides UMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.