Unicycive Therapeutics, Inc. (UNCY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
UNCY Historical Performance
Short-Term Returns
UNCY Stock Price Trajectory (2021–2026)
As of May 7, 2026, Unicycive Therapeutics, Inc. (UNCY) trades at $8.13, representing a +34.2% return over the past year. The stock has delivered a -83.7% total return over five years (-30.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.30 on July 13, 2021. From this peak, UNCY has corrected -90.7%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARWR (+505.0% 1Y), CYCN (+7.6% 1Y), and RMTI (-27.0% 1Y), UNCY has underperformed the peer group average. Compare UNCY vs ARWR →
UNCY Historical Price Data (2021–2026)
Showing 30 of 1,212 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.12 | 8.34 | 7.93 | 8.13 | 688K | +0.62% |
| 2026-05-05 | 8.06 | 8.34 | 7.90 | 8.08 | 963K | +1.25% |
| 2026-05-04 | 7.76 | 8.05 | 7.70 | 7.98 | 765K | +4.04% |
| 2026-05-01 | 7.80 | 7.87 | 7.55 | 7.67 | 481K | +0.13% |
| 2026-04-30 | 7.23 | 7.67 | 7.10 | 7.66 | 643K | +6.98% |
| 2026-04-29 | 7.18 | 7.28 | 7.05 | 7.16 | 197K | -0.14% |
| 2026-04-28 | 7.23 | 7.30 | 7.12 | 7.17 | 366K | -0.83% |
| 2026-04-27 | 7.35 | 7.65 | 7.18 | 7.23 | 465K | -0.82% |
| 2026-04-24 | 7.43 | 7.43 | 7.10 | 7.29 | 264K | -0.82% |
| 2026-04-23 | 7.70 | 7.76 | 7.33 | 7.35 | 419K | -4.67% |
| 2026-04-22 | 7.28 | 7.78 | 7.27 | 7.71 | 752K | +6.93% |
| 2026-04-21 | 7.60 | 7.60 | 7.13 | 7.21 | 379K | -2.96% |
| 2026-04-20 | 6.98 | 7.43 | 6.94 | 7.43 | 889K | +5.84% |
| 2026-04-17 | 7.05 | 7.08 | 6.87 | 7.02 | 391K | +1.74% |
| 2026-04-16 | 6.97 | 7.06 | 6.82 | 6.90 | 309K | -1.00% |
| 2026-04-15 | 6.96 | 7.25 | 6.88 | 6.97 | 449K | +0.43% |
| 2026-04-14 | 6.79 | 6.95 | 6.70 | 6.94 | 636K | +4.83% |
| 2026-04-13 | 6.68 | 6.87 | 6.49 | 6.62 | 676K | -0.15% |
| 2026-04-10 | 6.62 | 6.75 | 6.51 | 6.63 | 276K | -0.30% |
| 2026-04-09 | 6.49 | 6.78 | 6.40 | 6.65 | 451K | +3.10% |
| 2026-04-08 | 6.87 | 6.95 | 6.38 | 6.45 | 552K | -3.44% |
| 2026-04-07 | 6.57 | 6.70 | 6.26 | 6.68 | 944K | +0.91% |
| 2026-04-06 | 7.00 | 7.15 | 6.51 | 6.62 | 691K | -4.47% |
| 2026-04-02 | 6.99 | 7.08 | 6.76 | 6.93 | 487K | -2.67% |
| 2026-04-01 | 6.63 | 7.44 | 6.61 | 7.12 | 1.17M | +8.21% |
| 2026-03-31 | 6.22 | 6.64 | 6.21 | 6.58 | 580K | +7.69% |
| 2026-03-30 | 6.19 | 6.29 | 6.04 | 6.11 | 601K | -4.38% |
| 2026-03-27 | 6.61 | 6.61 | 6.25 | 6.39 | 550K | -3.62% |
| 2026-03-26 | 6.60 | 6.82 | 6.54 | 6.63 | 244K | -0.30% |
| 2026-03-25 | 6.48 | 6.87 | 6.48 | 6.65 | 484K | +4.07% |
See UNCY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UNCY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UNCY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonUNCY — Frequently Asked Questions
Quick answers to the most common questions about buying UNCY stock.
How has UNCY stock performed recently?
UNCY returned +34.2% over the past year, beating its 5-year annualized CAGR of -30.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNCY's all-time high price?
Unicycive Therapeutics, Inc. reached $87.30 on 2021-07-13. The 52-week high is $11.00. Current 1-year return of +34.2% places the stock closer to historical peaks.
Where can I download UNCY historical price data?
This page provides UNCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.