Unicycive Therapeutics, Inc. (UNCY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UNCY Stock Price Trajectory (2021–2026)
As of March 2, 2026, Unicycive Therapeutics, Inc. (UNCY) trades at $6.93, representing a +26.0% return over the past year. The stock has delivered a -32.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $87.30 on July 13, 2021. From this peak, UNCY has corrected -92.1%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UTHR (+57.4% 1Y), ZLAB (-44.5% 1Y), and AMRN (+27.3% 1Y), UNCY has underperformed the peer group average. Compare UNCY vs UTHR →
Historical Price Data
Showing 30 of 1,165 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.68 | 6.95 | 6.66 | 6.93 | 6 | +1.32% |
| 2026-02-26 | 6.58 | 6.88 | 6.54 | 6.84 | 6 | +1.94% |
| 2026-02-25 | 6.85 | 6.92 | 6.56 | 6.71 | 6 | -2.61% |
| 2026-02-24 | 6.86 | 6.99 | 6.50 | 6.89 | 6 | +4.87% |
| 2026-02-23 | 6.30 | 6.67 | 6.30 | 6.57 | 6 | +4.62% |
| 2026-02-20 | 6.42 | 6.55 | 6.23 | 6.28 | 6 | -3.53% |
| 2026-02-19 | 6.49 | 6.79 | 6.43 | 6.51 | 543K | +2.20% |
| 2026-02-18 | 6.22 | 6.43 | 6.15 | 6.37 | 266K | +2.58% |
| 2026-02-17 | 6.10 | 6.28 | 6.10 | 6.21 | 83K | +0.16% |
| 2026-02-13 | 6.10 | 6.25 | 6.08 | 6.20 | 445K | +1.97% |
| 2026-02-12 | 6.28 | 6.28 | 5.98 | 6.08 | 306K | -2.72% |
| 2026-02-11 | 6.38 | 6.53 | 6.02 | 6.25 | 717K | -1.88% |
| 2026-02-10 | 6.60 | 6.67 | 6.37 | 6.37 | 384K | -3.48% |
| 2026-02-09 | 6.69 | 6.69 | 6.32 | 6.60 | 532K | -1.35% |
| 2026-02-06 | 6.32 | 6.78 | 6.32 | 6.69 | 594K | +8.08% |
| 2026-02-05 | 6.42 | 6.64 | 6.12 | 6.19 | 589K | -4.92% |
| 2026-02-04 | 6.90 | 6.93 | 6.28 | 6.51 | 532K | -5.92% |
| 2026-02-03 | 6.47 | 6.93 | 6.39 | 6.92 | 707K | +7.29% |
| 2026-02-02 | 5.97 | 6.55 | 5.89 | 6.45 | 582K | +8.04% |
| 2026-01-30 | 6.57 | 6.69 | 5.83 | 5.97 | 1.81M | -10.49% |
| 2026-01-29 | 6.87 | 7.00 | 6.41 | 6.67 | 1.74M | -4.99% |
| 2026-01-28 | 7.20 | 7.21 | 6.86 | 7.02 | 400K | -2.50% |
| 2026-01-27 | 6.80 | 7.29 | 6.73 | 7.20 | 536K | +4.65% |
| 2026-01-26 | 6.86 | 6.88 | 6.59 | 6.88 | 493K | -0.58% |
| 2026-01-24 | 7.13 | 7.13 | 6.87 | 6.92 | 481K | 0.00% |
| 2026-01-23 | 7.13 | 7.13 | 6.87 | 6.92 | 484K | -2.95% |
| 2026-01-22 | 6.65 | 7.19 | 6.57 | 7.13 | 826K | +8.03% |
| 2026-01-21 | 6.61 | 6.67 | 6.34 | 6.60 | 426K | +0.30% |
| 2026-01-20 | 6.15 | 6.90 | 6.03 | 6.58 | 778K | +6.30% |
| 2026-01-16 | 6.27 | 6.30 | 6.01 | 6.19 | 581K | -1.28% |
See UNCY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UNCY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UNCY vs AGIO
See how UNCY stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has UNCY stock performed recently?
UNCY returned +26.0% over the past year, beating its 5-year annualized CAGR of -32.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNCY's all-time high price?
Unicycive Therapeutics, Inc. reached $87.30 on 2021-07-13. The 52-week high is $11.00. Current 1-year return of +26.0% places the stock closer to historical peaks.
Where can I download UNCY historical price data?
This page provides UNCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.