Universe Pharmaceuticals Inc. (UPC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.5%
- 3M
- +14.5%
- YTD
- +4.3%
- 1Y
- -16.2%
- 3Y
- -79.1%
- 5Y
- -78.0%
Loading 10-year price history...
UPC Historical Performance
UPC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -65.6%
- 2022 annual price return
- -18.5%
- 2023 annual price return
- -78.9%
- 2024 annual price return
- -97.8%
- 2025 annual price return
- -85.2%
- 2026 annual price return
- -0.2%
UPC Stock Price Trajectory (2021–2026)
As of October 24, 2026, Universe Pharmaceuticals Inc. (UPC) trades at $4.34, representing a -16.2% return over the past year. The stock has delivered a -99.9% total return over five years (-78.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43,164.00 on March 29, 2021. From this peak, UPC has corrected -100.0%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HCWB (-95.0% 1Y), XTLB (-59.3% 1Y), and NUVB (+4.1% 1Y), UPC has underperformed the peer group average. Compare UPC vs HCWB →
UPC Historical Price Data · from 2021
Rows 1–50 of 1,405| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.30 | 4.53 | 4.11 | 4.34 | 155K | -0.91% |
| 2026-10-22 | 4.01 | 4.66 | 4.01 | 4.38 | 242K | +4.53% |
| 2026-10-21 | 3.59 | 4.28 | 3.54 | 4.19 | 228K | +18.03% |
| 2026-10-20 | 3.72 | 3.72 | 3.34 | 3.55 | 16K | -5.59% |
| 2026-10-19 | 3.99 | 3.99 | 3.76 | 3.76 | 9K | -4.33% |
| 2026-10-16 | 4.10 | 4.10 | 3.93 | 3.93 | 8K | -5.30% |
| 2026-10-15 | 4.03 | 4.28 | 4.00 | 4.15 | 5K | 0.00% |
| 2026-10-14 | 4.17 | 4.27 | 4.14 | 4.15 | 4K | -2.81% |
| 2026-10-13 | 4.25 | 4.40 | 4.09 | 4.27 | 8K | +3.39% |
| 2026-10-12 | 4.09 | 4.30 | 4.07 | 4.13 | 19K | -0.48% |
| 2026-10-09 | 4.05 | 4.21 | 3.96 | 4.15 | 12K | -0.72% |
| 2026-10-08 | 4.42 | 4.42 | 4.03 | 4.18 | 13K | -3.02% |
| 2026-10-07 | 4.33 | 4.48 | 4.18 | 4.31 | 33K | +2.38% |
| 2026-10-06 | 4.35 | 4.64 | 4.20 | 4.21 | 26K | -3.00% |
| 2026-10-05 | 4.48 | 4.64 | 4.34 | 4.34 | 8K | -3.56% |
| 2026-10-02 | 4.41 | 4.63 | 4.34 | 4.50 | 107K | +4.41% |
| 2026-10-01 | 4.36 | 4.69 | 4.21 | 4.31 | 229K | +0.23% |
| 2026-09-30 | 4.51 | 4.74 | 4.25 | 4.30 | 132K | -4.87% |
| 2026-09-29 | 4.68 | 4.81 | 4.51 | 4.52 | 14K | -5.83% |
| 2026-09-28 | 4.70 | 4.99 | 4.61 | 4.80 | 28K | +1.05% |
| 2026-09-25 | 4.81 | 4.88 | 4.64 | 4.75 | 24K | +1.50% |
| 2026-09-24 | 4.72 | 4.81 | 4.61 | 4.68 | 33K | -0.21% |
| 2026-09-23 | 4.56 | 4.83 | 4.50 | 4.69 | 20K | +0.43% |
| 2026-09-22 | 4.60 | 4.83 | 4.56 | 4.67 | 14K | +0.65% |
| 2026-09-21 | 4.86 | 5.04 | 4.51 | 4.64 | 44K | -4.53% |
| 2026-09-18 | 4.63 | 4.90 | 4.63 | 4.86 | 83K | +2.32% |
| 2026-09-17 | 4.73 | 4.83 | 4.56 | 4.75 | 17K | -0.21% |
| 2026-09-16 | 4.50 | 4.79 | 4.37 | 4.76 | 41K | +6.73% |
| 2026-09-15 | 4.60 | 4.74 | 4.39 | 4.46 | 60K | -7.28% |
| 2026-09-14 | 4.27 | 4.82 | 4.27 | 4.81 | 173K | +10.32% |
| 2026-09-11 | 3.86 | 4.84 | 3.77 | 4.36 | 145K | +12.37% |
| 2026-09-10 | 4.05 | 4.05 | 3.80 | 3.88 | 16K | -6.95% |
| 2026-09-09 | 4.08 | 4.17 | 3.89 | 4.17 | 25K | -0.71% |
| 2026-09-08 | 3.93 | 4.40 | 3.93 | 4.20 | 40K | +4.22% |
| 2026-09-04 | 4.07 | 4.36 | 3.80 | 4.03 | 70K | -6.93% |
| 2026-09-03 | 4.44 | 4.90 | 4.26 | 4.33 | 124K | -9.22% |
| 2026-09-02 | 5.10 | 5.33 | 3.97 | 4.77 | 4.10M | +11.71% |
| 2026-09-01 | 4.61 | 4.75 | 4.26 | 4.27 | 1.58M | -6.77% |
| 2026-08-31 | 4.78 | 5.01 | 4.58 | 4.58 | 13K | -6.53% |
| 2026-08-28 | 4.95 | 5.55 | 4.58 | 4.90 | 18K | -2.78% |
| 2026-08-27 | 5.21 | 5.50 | 4.60 | 5.04 | 52K | -5.26% |
| 2026-08-26 | 5.03 | 5.91 | 5.03 | 5.32 | 97K | +5.77% |
| 2026-08-25 | 5.16 | 5.36 | 5.03 | 5.03 | 14K | -6.16% |
| 2026-08-24 | 5.29 | 5.36 | 5.11 | 5.36 | 20K | +1.13% |
| 2026-08-21 | 5.18 | 5.36 | 5.11 | 5.30 | 6K | -0.56% |
| 2026-08-20 | 5.26 | 5.45 | 5.03 | 5.33 | 18K | -0.19% |
| 2026-08-19 | 5.12 | 5.60 | 5.12 | 5.34 | 12K | +2.10% |
| 2026-08-18 | 5.56 | 5.61 | 5.21 | 5.23 | 30K | -9.52% |
| 2026-08-17 | 5.60 | 5.84 | 5.53 | 5.78 | 24K | +2.30% |
| 2026-08-14 | 5.92 | 6.10 | 5.57 | 5.65 | 32K | -3.75% |
UPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPC — Frequently Asked Questions
Quick answers to the most common questions about buying UPC stock.
How has UPC stock performed recently?
UPC declined -16.2% over the past year, below its 5-year annualized CAGR of -78.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UPC's all-time high price?
Universe Pharmaceuticals Inc. reached $43164.00 on 2021-03-29. The 52-week high is $17.96. Current 1-year return of -16.2% places the stock further from historical peaks.
Where can I download UPC historical price data?
This page provides UPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.