Universe Pharmaceuticals Inc. (UPC) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
UPC Historical Performance
Short-Term Returns
UPC Stock Price Trajectory (2021–2026)
As of May 7, 2026, Universe Pharmaceuticals Inc. (UPC) trades at $2.82, representing a -36.9% return over the past year. The stock has delivered a -100.0% total return over five years (-81.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43,164.00 on March 29, 2021. From this peak, UPC has corrected -100.0%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCWB (-94.8% 1Y), XTLB (-43.6% 1Y), and NUVB (+141.1% 1Y), UPC has underperformed the peer group average. Compare UPC vs HCWB →
UPC Historical Price Data (2021–2026)
Showing 30 of 1,288 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.07 | 3.07 | 2.80 | 2.82 | 16K | -10.14% |
| 2026-05-05 | 2.98 | 3.45 | 2.98 | 3.14 | 132K | -1.88% |
| 2026-05-04 | 3.07 | 3.21 | 2.99 | 3.20 | 2K | +2.24% |
| 2026-05-01 | 3.19 | 3.24 | 3.05 | 3.13 | 12K | -3.08% |
| 2026-04-30 | 2.93 | 3.23 | 2.93 | 3.23 | 7K | -0.02% |
| 2026-04-29 | 3.12 | 3.37 | 2.92 | 3.23 | 8K | +4.53% |
| 2026-04-28 | 2.87 | 3.24 | 2.68 | 3.09 | 7K | +1.31% |
| 2026-04-27 | 3.18 | 3.28 | 3.00 | 3.05 | 3K | -7.01% |
| 2026-04-24 | 3.00 | 3.28 | 2.87 | 3.28 | 16K | -2.38% |
| 2026-04-23 | 3.30 | 3.36 | 3.20 | 3.36 | 2K | +1.82% |
| 2026-04-22 | 3.14 | 3.40 | 3.12 | 3.30 | 7K | +5.08% |
| 2026-04-21 | 3.32 | 3.32 | 3.14 | 3.14 | 1K | -5.41% |
| 2026-04-20 | 3.40 | 3.40 | 3.15 | 3.32 | 1K | -1.78% |
| 2026-04-17 | 3.25 | 3.40 | 3.03 | 3.38 | 12K | +4.00% |
| 2026-04-16 | 3.04 | 3.28 | 3.01 | 3.25 | 5K | -0.61% |
| 2026-04-15 | 3.01 | 3.27 | 3.01 | 3.27 | 1K | -0.91% |
| 2026-04-14 | 3.11 | 3.30 | 3.11 | 3.30 | 3K | +5.43% |
| 2026-04-13 | 3.04 | 3.13 | 2.90 | 3.13 | 5K | +2.29% |
| 2026-04-10 | 2.93 | 3.20 | 2.93 | 3.06 | 2K | +3.73% |
| 2026-04-09 | 3.16 | 3.16 | 2.86 | 2.95 | 3K | -6.35% |
| 2026-04-08 | 3.10 | 3.23 | 3.07 | 3.15 | 5K | +9.38% |
| 2026-04-07 | 2.97 | 2.97 | 2.88 | 2.88 | 1K | -1.71% |
| 2026-04-06 | 3.00 | 3.10 | 2.86 | 2.93 | 6K | -7.28% |
| 2026-04-02 | 2.75 | 3.17 | 2.75 | 3.16 | 9K | +15.75% |
| 2026-04-01 | 2.56 | 2.82 | 2.56 | 2.73 | 847 | -0.73% |
| 2026-03-31 | 2.63 | 2.81 | 2.62 | 2.75 | 2K | +4.96% |
| 2026-03-30 | 2.66 | 2.86 | 2.62 | 2.62 | 5K | -3.85% |
| 2026-03-27 | 2.61 | 3.28 | 2.50 | 2.73 | 20K | +16.45% |
| 2026-03-26 | 2.24 | 2.53 | 2.23 | 2.34 | 4K | +4.12% |
| 2026-03-25 | 2.11 | 2.29 | 2.08 | 2.25 | 3K | -1.43% |
See UPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UPC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UPC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonUPC — Frequently Asked Questions
Quick answers to the most common questions about buying UPC stock.
How has UPC stock performed recently?
UPC declined -36.9% over the past year, below its 5-year annualized CAGR of -81.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPC's all-time high price?
Universe Pharmaceuticals Inc. reached $43164.00 on 2021-03-29. The 52-week high is $11.00. Current 1-year return of -36.9% places the stock further from historical peaks.
Where can I download UPC historical price data?
This page provides UPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.