Upexi, Inc. (UPXI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
UPXI Historical Performance
Short-Term Returns
UPXI Stock Price Trajectory (2021–2026)
As of May 8, 2026, Upexi, Inc. (UPXI) trades at $1.38, representing a -86.5% return over the past year. The stock has delivered a -98.8% total return over five years (-58.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $187.40 on June 25, 2021. From this peak, UPXI has corrected -99.3%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NXRT (-19.4% 1Y), BYFC (+52.9% 1Y), and HIMS (-45.0% 1Y), UPXI has underperformed the peer group average. Compare UPXI vs NXRT →
UPXI Historical Price Data (2025–2026)
Showing 30 of 1,225 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.34 | 1.41 | 1.29 | 1.38 | 2.78M | +2.99% |
| 2026-05-07 | 1.39 | 1.40 | 1.30 | 1.34 | 2.21M | -4.29% |
| 2026-05-06 | 1.44 | 1.45 | 1.33 | 1.40 | 4.91M | +1.45% |
| 2026-05-05 | 1.40 | 1.44 | 1.36 | 1.38 | 6.23M | +1.47% |
| 2026-05-04 | 1.31 | 1.39 | 1.28 | 1.36 | 2.62M | +4.62% |
| 2026-05-01 | 1.34 | 1.40 | 1.28 | 1.30 | 3.01M | -1.52% |
| 2026-04-30 | 1.26 | 1.33 | 1.26 | 1.32 | 2.18M | +6.45% |
| 2026-04-29 | 1.32 | 1.32 | 1.24 | 1.24 | 1.70M | -5.34% |
| 2026-04-28 | 1.27 | 1.32 | 1.25 | 1.31 | 2.28M | -2.96% |
| 2026-04-27 | 1.39 | 1.40 | 1.31 | 1.35 | 2.26M | -3.57% |
| 2026-04-24 | 1.44 | 1.48 | 1.38 | 1.40 | 1.94M | -1.41% |
| 2026-04-23 | 1.43 | 1.44 | 1.38 | 1.42 | 2.62M | -3.40% |
| 2026-04-22 | 1.41 | 1.54 | 1.41 | 1.47 | 4.69M | +10.53% |
| 2026-04-21 | 1.49 | 1.50 | 1.32 | 1.33 | 2.87M | -7.64% |
| 2026-04-20 | 1.40 | 1.46 | 1.34 | 1.44 | 3.18M | -1.37% |
| 2026-04-17 | 1.35 | 1.51 | 1.35 | 1.46 | 6.19M | +12.31% |
| 2026-04-16 | 1.30 | 1.34 | 1.22 | 1.30 | 3.93M | +2.36% |
| 2026-04-15 | 1.19 | 1.27 | 1.16 | 1.27 | 2.83M | +5.83% |
| 2026-04-14 | 1.20 | 1.25 | 1.19 | 1.20 | 2.95M | +5.26% |
| 2026-04-13 | 1.03 | 1.17 | 1.03 | 1.14 | 3.31M | +3.64% |
| 2026-04-10 | 1.07 | 1.12 | 1.05 | 1.10 | 2.31M | +5.77% |
| 2026-04-09 | 1.03 | 1.07 | 0.96 | 1.04 | 2.27M | +1.96% |
| 2026-04-08 | 1.02 | 1.06 | 0.99 | 1.02 | 3.17M | +9.32% |
| 2026-04-07 | 0.98 | 0.99 | 0.92 | 0.93 | 1.86M | -7.62% |
| 2026-04-06 | 0.99 | 1.05 | 0.98 | 1.01 | 2.33M | +3.60% |
| 2026-04-02 | 0.95 | 0.98 | 0.91 | 0.97 | 3.73M | -1.28% |
| 2026-04-01 | 1.04 | 1.05 | 0.97 | 0.99 | 3.01M | +0.19% |
| 2026-03-31 | 0.95 | 1.01 | 0.92 | 0.99 | 2.94M | +3.86% |
| 2026-03-30 | 1.05 | 1.09 | 0.93 | 0.95 | 3.33M | -5.10% |
| 2026-03-27 | 1.04 | 1.08 | 0.99 | 1.00 | 3.62M | -6.54% |
See UPXI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UPXI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UPXI vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonUPXI — Frequently Asked Questions
Quick answers to the most common questions about buying UPXI stock.
How has UPXI stock performed recently?
UPXI declined -86.5% over the past year, below its 5-year annualized CAGR of -58.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPXI's all-time high price?
Upexi, Inc. reached $187.40 on 2021-06-25. The 52-week high is $15.50. Current 1-year return of -86.5% places the stock further from historical peaks.
Where can I download UPXI historical price data?
This page provides UPXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.