Upexi, Inc. (UPXI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UPXI Stock Price Trajectory (2021–2026)
As of March 2, 2026, Upexi, Inc. (UPXI) trades at $0.66, representing a -79.3% return over the past year. The stock has delivered a -64.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $187.40 on June 25, 2021. From this peak, UPXI has corrected -99.6%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TWLO (+0.9% 1Y), CMCM (+16.3% 1Y), and NN (+53.4% 1Y), UPXI has underperformed the peer group average. Compare UPXI vs TWLO →
Historical Price Data
Showing 30 of 1,176 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.72 | 0.75 | 0.66 | 0.66 | 0 | -12.84% |
| 2026-02-26 | 0.82 | 0.84 | 0.74 | 0.76 | 0 | -7.92% |
| 2026-02-25 | 0.68 | 0.85 | 0.62 | 0.83 | 0 | +36.00% |
| 2026-02-24 | 0.55 | 0.64 | 0.54 | 0.61 | 0 | +7.50% |
| 2026-02-23 | 0.58 | 0.61 | 0.55 | 0.57 | 0 | -8.56% |
| 2026-02-20 | 0.67 | 0.69 | 0.62 | 0.62 | 0 | -7.32% |
| 2026-02-19 | 0.68 | 0.71 | 0.65 | 0.67 | 4.71M | -3.36% |
| 2026-02-18 | 0.72 | 0.78 | 0.68 | 0.69 | 5.65M | -7.12% |
| 2026-02-17 | 0.79 | 0.83 | 0.71 | 0.74 | 1.22M | -3.39% |
| 2026-02-13 | 0.77 | 0.82 | 0.76 | 0.77 | 3.42M | +3.36% |
| 2026-02-12 | 0.81 | 0.82 | 0.71 | 0.74 | 5.56M | -8.82% |
| 2026-02-11 | 0.98 | 1.00 | 0.81 | 0.82 | 7.14M | -16.31% |
| 2026-02-10 | 1.08 | 1.08 | 0.97 | 0.97 | 5.27M | -7.14% |
| 2026-02-09 | 1.08 | 1.08 | 0.98 | 1.05 | 3.78M | -7.89% |
| 2026-02-06 | 1.14 | 1.15 | 1.03 | 1.14 | 8.45M | +4.59% |
| 2026-02-05 | 1.28 | 1.31 | 1.07 | 1.09 | 4.44M | -19.85% |
| 2026-02-04 | 1.53 | 1.55 | 1.34 | 1.36 | 3.28M | -12.26% |
| 2026-02-03 | 1.62 | 1.65 | 1.45 | 1.55 | 2.86M | -4.32% |
| 2026-02-02 | 1.69 | 1.72 | 1.60 | 1.62 | 3.62M | -8.99% |
| 2026-01-30 | 1.79 | 1.86 | 1.75 | 1.78 | 1.60M | -2.73% |
| 2026-01-29 | 1.93 | 1.94 | 1.78 | 1.83 | 4.49M | -6.63% |
| 2026-01-28 | 2.00 | 2.05 | 1.90 | 1.96 | 2.29M | -1.01% |
| 2026-01-27 | 1.90 | 1.99 | 1.85 | 1.98 | 2.07M | +4.76% |
| 2026-01-26 | 1.94 | 1.96 | 1.87 | 1.89 | 2.66M | -5.50% |
| 2026-01-24 | 2.01 | 2.03 | 1.88 | 2.00 | 3.53M | 0.00% |
| 2026-01-23 | 2.01 | 2.03 | 1.88 | 2.00 | 3.62M | +1.01% |
| 2026-01-22 | 2.12 | 2.17 | 1.96 | 1.98 | 3.64M | -5.71% |
| 2026-01-21 | 2.06 | 2.15 | 2.00 | 2.10 | 2.96M | +3.45% |
| 2026-01-20 | 2.16 | 2.18 | 2.03 | 2.03 | 4.11M | -12.12% |
| 2026-01-16 | 2.23 | 2.35 | 2.18 | 2.31 | 2.41M | +4.52% |
See UPXI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UPXI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UPXI vs NFLX
See how UPXI stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has UPXI stock performed recently?
UPXI declined -79.3% over the past year, below its 5-year annualized CAGR of -64.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPXI's all-time high price?
Upexi, Inc. reached $187.40 on 2021-06-25. The 52-week high is $22.57. Current 1-year return of -79.3% places the stock further from historical peaks.
Where can I download UPXI historical price data?
This page provides UPXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.