Upexi, Inc. (UPXI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -35.9%
- 3M
- -22.1%
- YTD
- -56.4%
- 1Y
- -73.6%
- 3Y
- -74.3%
- 5Y
- -64.8%
Loading 10-year price history...
UPXI Historical Performance
UPXI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -28.2%
- 2022 annual price return
- -29.9%
- 2023 annual price return
- -57.7%
- 2024 annual price return
- -85.7%
- 2025 annual price return
- -55.4%
- 2026 annual price return
- -65.3%
UPXI Stock Price Trajectory (2021–2026)
As of June 29, 2026, Upexi, Inc. (UPXI) trades at $0.83, representing a -73.6% return over the past year. The stock has delivered a -99.3% total return over five years (-64.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $187.40 on June 25, 2021. From this peak, UPXI has corrected -99.6%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NXRT (-13.7% 1Y), BYFC (+51.3% 1Y), and HIMS (-26.7% 1Y), UPXI has underperformed the peer group average. Compare UPXI vs NXRT →
UPXI Historical Price Data · from 2021
Rows 1–50 of 1,258| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.75 | 0.84 | 0.75 | 0.83 | 0 | +9.64% |
| 2026-06-25 | 0.80 | 0.82 | 0.74 | 0.76 | 1.78M | -3.80% |
| 2026-06-24 | 0.86 | 0.86 | 0.77 | 0.79 | 1.59M | -5.39% |
| 2026-06-23 | 0.84 | 0.87 | 0.81 | 0.83 | 2.34M | -3.47% |
| 2026-06-22 | 0.93 | 0.95 | 0.86 | 0.86 | 3.78M | -4.69% |
| 2026-06-18 | 0.93 | 0.95 | 0.87 | 0.91 | 2.56M | -2.31% |
| 2026-06-17 | 0.98 | 1.01 | 0.91 | 0.93 | 2.58M | -5.20% |
| 2026-06-16 | 1.07 | 1.09 | 0.96 | 0.98 | 2.71M | -9.25% |
| 2026-06-15 | 1.00 | 1.12 | 1.00 | 1.08 | 3.47M | +18.66% |
| 2026-06-12 | 0.89 | 0.95 | 0.87 | 0.91 | 1.61M | +1.22% |
| 2026-06-11 | 0.85 | 0.91 | 0.85 | 0.90 | 2.07M | +4.56% |
| 2026-06-10 | 0.86 | 0.90 | 0.85 | 0.86 | 1.48M | -3.48% |
| 2026-06-09 | 0.96 | 0.97 | 0.87 | 0.89 | 1.81M | -6.22% |
| 2026-06-08 | 1.00 | 1.02 | 0.95 | 0.95 | 1.92M | +0.28% |
| 2026-06-05 | 0.96 | 0.98 | 0.92 | 0.95 | 3.32M | -7.12% |
| 2026-06-04 | 0.98 | 1.04 | 0.97 | 1.02 | 1.83M | +0.99% |
| 2026-06-03 | 1.05 | 1.07 | 1.00 | 1.01 | 2.40M | -5.61% |
| 2026-06-02 | 1.08 | 1.14 | 1.04 | 1.07 | 3.80M | -5.31% |
| 2026-06-01 | 1.16 | 1.17 | 1.12 | 1.13 | 2.57M | -5.04% |
| 2026-05-29 | 1.22 | 1.24 | 1.16 | 1.19 | 2.98M | -1.65% |
| 2026-05-28 | 1.18 | 1.25 | 1.15 | 1.21 | 4.00M | -3.97% |
| 2026-05-27 | 1.29 | 1.29 | 1.22 | 1.26 | 2.22M | -3.08% |
| 2026-05-26 | 1.36 | 1.39 | 1.29 | 1.30 | 2.05M | -2.99% |
| 2026-05-22 | 1.38 | 1.42 | 1.34 | 1.34 | 0 | -4.29% |
| 2026-05-21 | 1.36 | 1.43 | 1.35 | 1.40 | 1.92M | 0.00% |
| 2026-05-20 | 1.29 | 1.41 | 1.27 | 1.40 | 2.70M | +8.53% |
| 2026-05-19 | 1.28 | 1.32 | 1.25 | 1.29 | 1.30M | -2.27% |
| 2026-05-18 | 1.41 | 1.42 | 1.25 | 1.32 | 3.09M | -8.97% |
| 2026-05-15 | 1.45 | 1.47 | 1.36 | 1.45 | 3.02M | -3.33% |
| 2026-05-14 | 1.34 | 1.55 | 1.33 | 1.50 | 4.47M | +7.91% |
| 2026-05-13 | 1.34 | 1.40 | 1.25 | 1.39 | 2.62M | +2.96% |
| 2026-05-12 | 1.41 | 1.41 | 1.32 | 1.35 | 3.40M | -8.16% |
| 2026-05-11 | 1.40 | 1.49 | 1.35 | 1.47 | 5.65M | +6.52% |
| 2026-05-08 | 1.34 | 1.41 | 1.29 | 1.38 | 2.78M | +2.99% |
| 2026-05-07 | 1.39 | 1.40 | 1.30 | 1.34 | 2.21M | -4.29% |
| 2026-05-06 | 1.44 | 1.45 | 1.33 | 1.40 | 4.91M | +1.45% |
| 2026-05-05 | 1.40 | 1.44 | 1.36 | 1.38 | 6.23M | +1.47% |
| 2026-05-04 | 1.31 | 1.39 | 1.28 | 1.36 | 2.62M | +4.62% |
| 2026-05-01 | 1.34 | 1.40 | 1.28 | 1.30 | 3.01M | -1.52% |
| 2026-04-30 | 1.26 | 1.33 | 1.26 | 1.32 | 2.18M | +6.45% |
| 2026-04-29 | 1.32 | 1.32 | 1.24 | 1.24 | 1.70M | -5.34% |
| 2026-04-28 | 1.27 | 1.32 | 1.25 | 1.31 | 2.28M | -2.96% |
| 2026-04-27 | 1.39 | 1.40 | 1.31 | 1.35 | 2.26M | -3.57% |
| 2026-04-24 | 1.44 | 1.48 | 1.38 | 1.40 | 1.94M | -1.41% |
| 2026-04-23 | 1.43 | 1.44 | 1.38 | 1.42 | 2.62M | -3.40% |
| 2026-04-22 | 1.41 | 1.54 | 1.41 | 1.47 | 4.69M | +10.53% |
| 2026-04-21 | 1.49 | 1.50 | 1.32 | 1.33 | 2.87M | -7.64% |
| 2026-04-20 | 1.40 | 1.46 | 1.34 | 1.44 | 3.18M | -1.37% |
| 2026-04-17 | 1.35 | 1.51 | 1.35 | 1.46 | 6.19M | +12.31% |
| 2026-04-16 | 1.30 | 1.34 | 1.22 | 1.30 | 3.93M | +2.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPXI — Frequently Asked Questions
Quick answers to the most common questions about buying UPXI stock.
How has UPXI stock performed recently?
UPXI declined -73.6% over the past year, below its 5-year annualized CAGR of -64.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPXI's all-time high price?
Upexi, Inc. reached $187.40 on 2021-06-25. The 52-week high is $10.62. Current 1-year return of -73.6% places the stock further from historical peaks.
Where can I download UPXI historical price data?
This page provides UPXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.