United Maritime Corporation (USEA) Stock Price History

Historical prices from 2022 to 2026

$2.67+0.02 (+0.75%)close Jun 26

Returns

1M: +8.1%
3M: +21.9%
YTD: +50.8%
1Y: +78.0%
3Y: +0.5%
5Y: -1.6%

ATH$8.95Jul 2022-70.2%

ATL$0.80Jul 2022pre-split

Avg Vol (50D)54K/ day

52-Week Range$1.42 — $2.75

LowCurrent: $2.67High

Loading 10-year price history...

USEA Historical Performance

1 YearTotal Return

+94.0%

Price: +78.0%Div: +15.4%

3 YearsTotal Return

+27.4%

CAGR: +8.4%

Price: +1.5%

5 YearsTotal Return

+55.2%

CAGR: +9.2%

Price: -7.9%

YTD

+50.8%

USEA Annual Returns

Year-by-year price performance · 2022–2026

Best+51.7%2022

Worst-20.4%2024

Up years2/5

2022+51.7%

2023-39.0%

2024-32.2%

2025-3.4%

2026+17.5%

2022 annual price return: +51.7%
2023 annual price return: -39.0%
2024 annual price return: -32.2%
2025 annual price return: -3.4%
2026 annual price return: +17.5%

LessMore

USEA Stock Price Trajectory (2022–2026)

As of June 28, 2026, United Maritime Corporation (USEA) trades at $2.67, representing a +78.0% return over the past year. The stock has delivered a +55.2% total return over five years (-1.6% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $8.95 on July 8, 2022. From this peak, USEA has corrected -70.2%, currently trading 36% above its 200-day moving average, indicating continued institutional support.

When compared to Industrials sector peers SBLK (+42.8% 1Y), NMM (+81.1% 1Y), and SB (+74.6% 1Y), USEA has underperformed the peer group average. Compare USEA vs SBLK →

USEA Historical Price Data · from 2022

Rows 1–50 of 999

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.68	2.73	2.62	2.67	0	+0.75%
2026-06-25	2.66	2.67	2.62	2.65	68K	-0.38%
2026-06-24	2.68	2.68	2.63	2.66	71K	0.00%
2026-06-23	2.67	2.69	2.62	2.66	57K	-0.37%
2026-06-22	2.73	2.73	2.60	2.67	118K	+0.38%
2026-06-18	2.63	2.72	2.62	2.66	100K	+0.38%
2026-06-17	2.67	2.68	2.63	2.65	33K	-1.12%
2026-06-16	2.70	2.73	2.65	2.68	70K	-0.74%
2026-06-15	2.66	2.75	2.63	2.70	48K	+2.66%
2026-06-12	2.61	2.68	2.60	2.63	44K	+0.77%
2026-06-11	2.59	2.61	2.55	2.61	53K	+0.77%
2026-06-10	2.56	2.61	2.54	2.59	25K	0.00%
2026-06-09	2.50	2.60	2.50	2.59	43K	+4.02%
2026-06-08	2.47	2.54	2.44	2.49	43K	+0.81%
2026-06-05	2.54	2.56	2.47	2.47	14K	-3.14%
2026-06-04	2.56	2.59	2.55	2.55	19K	-1.92%
2026-06-03	2.57	2.61	2.54	2.60	52K	+0.39%
2026-06-02	2.48	2.59	2.44	2.59	51K	+4.02%
2026-06-01	2.56	2.58	2.49	2.49	142K	-3.86%
2026-05-29	2.60	2.61	2.55	2.59	45K	-0.38%
2026-05-28	2.61	2.63	2.53	2.60	94K	+0.39%
2026-05-27	2.54	2.60	2.53	2.59	199K	+4.86%
2026-05-26	2.42	2.48	2.40	2.47	123K	+4.66%
2026-05-22	2.40	2.41	2.33	2.36	45K	+1.29%
2026-05-21	2.35	2.38	2.29	2.33	104K	-2.10%
2026-05-20	2.32	2.38	2.26	2.38	74K	+3.48%
2026-05-19	2.26	2.30	2.26	2.30	31K	+1.32%
2026-05-18	2.33	2.33	2.26	2.27	50K	-0.87%
2026-05-15	2.31	2.37	2.25	2.29	13K	-0.43%
2026-05-14	2.34	2.36	2.25	2.30	20K	+0.88%
2026-05-13	2.30	2.34	2.27	2.28	32K	-0.87%
2026-05-12	2.27	2.30	2.27	2.30	27K	+1.32%
2026-05-11	2.34	2.34	2.27	2.27	52K	-2.99%
2026-05-08	2.38	2.39	2.33	2.34	41K	+2.63%
2026-05-07	2.35	2.36	2.25	2.28	55K	-1.72%
2026-05-06	2.26	2.36	2.23	2.32	75K	+1.75%
2026-05-05	2.16	2.31	2.15	2.28	139K	+5.56%
2026-05-04	2.19	2.19	2.11	2.16	56K	+1.41%
2026-05-01	2.15	2.16	2.12	2.13	48K	-0.47%
2026-04-30	2.12	2.16	2.08	2.14	30K	+4.39%
2026-04-29	2.03	2.07	2.01	2.05	26K	0.00%
2026-04-28	2.02	2.09	2.02	2.05	24K	+1.49%
2026-04-27	2.03	2.03	2.02	2.02	12K	-1.46%
2026-04-24	2.05	2.05	2.01	2.05	19K	+0.99%
2026-04-23	2.10	2.10	2.03	2.03	37K	-3.33%
2026-04-22	2.12	2.13	2.09	2.10	9K	-0.94%
2026-04-21	2.10	2.13	2.10	2.12	17K	-0.02%
2026-04-20	2.12	2.14	2.11	2.12	21K	+0.50%
2026-04-17	2.13	2.16	2.08	2.11	77K	+0.48%
2026-04-16	2.12	2.14	2.10	2.10	21K	-0.94%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

USEA — Frequently Asked Questions

Quick answers to the most common questions about buying USEA stock.

How has USEA stock performed recently?

USEA returned +78.0% over the past year, beating its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, confirming the uptrend.

What is USEA's all-time high price?

United Maritime Corporation reached $8.95 on 2022-07-08. The 52-week high is $2.75. Current 1-year return of +78.0% places the stock closer to historical peaks.

Where can I download USEA historical price data?

This page provides USEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.

USEA Stock Price Trajectory (2022–2026)

When compared to Industrials sector peers SBLK (+42.8% 1Y), NMM (+81.1% 1Y), and SB (+74.6% 1Y), USEA has underperformed the peer group average. Compare USEA vs SBLK →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.68

2.73

2.62

2.67

+0.75%

2026-06-25

2.66

2.67

2.62

2.65

68K

-0.38%

2026-06-24

2.68

2.63

2.66

71K

0.00%

2026-06-23

2.67

2.69

2.62

2.66

57K

-0.37%

2026-06-22

2.73

2.60

2.67

118K

+0.38%

2026-06-18

2.63

2.72

2.62

2.66

100K

+0.38%

2026-06-17

2.67

2.68

2.63

2.65

33K

-1.12%

2026-06-16

2.70

2.73

2.65

2.68

70K

-0.74%

2026-06-15

2.66

2.75

2.63

2.70

48K

+2.66%

2026-06-12

2.61

2.68

2.60

2.63

44K

+0.77%

2026-06-11

2.59

2.61

2.55

2.61

53K

+0.77%

2026-06-10

2.56

2.61

2.54

2.59

25K

0.00%

2026-06-09

2.50

2.60

2.50

2.59

43K

+4.02%

2026-06-08

2.47

2.54

2.44

2.49

43K

+0.81%

2026-06-05

2.54

2.56

2.47

14K

-3.14%

2026-06-04

2.56

2.59

2.55

19K

-1.92%

2026-06-03

2.57

2.61

2.54

2.60

52K

+0.39%

2026-06-02

2.48

2.59

2.44

2.59

51K

+4.02%

2026-06-01

2.56

2.58

2.49

142K

-3.86%

2026-05-29

2.60

2.61

2.55

2.59

45K

-0.38%

2026-05-28

2.61

2.63

2.53

2.60

94K

+0.39%

2026-05-27

2.54

2.60

2.53

2.59

199K

+4.86%

2026-05-26

2.42

2.48

2.40

2.47

123K

+4.66%

2026-05-22

2.40

2.41

2.33

2.36

45K

+1.29%

2026-05-21

2.35

2.38

2.29

2.33

104K

-2.10%

2026-05-20

2.32

2.38

2.26

2.38

74K

+3.48%

2026-05-19

2.26

2.30

2.26

2.30

31K

+1.32%

2026-05-18

2.33

2.26

2.27

50K

-0.87%

2026-05-15

2.31

2.37

2.25

2.29

13K

-0.43%

2026-05-14

2.34

2.36

2.25

2.30

20K

+0.88%

2026-05-13

2.30

2.34

2.27

2.28

32K

-0.87%

2026-05-12

2.27

2.30

2.27

2.30

27K

+1.32%

2026-05-11

2.34

2.27

52K

-2.99%

2026-05-08

2.38

2.39

2.33

2.34

41K

+2.63%

2026-05-07

2.35

2.36

2.25

2.28

55K

-1.72%

2026-05-06

2.26

2.36

2.23

2.32

75K

+1.75%

2026-05-05

2.16

2.31

2.15

2.28

139K

+5.56%

2026-05-04

2.19

2.11

2.16

56K

+1.41%

2026-05-01

2.15

2.16

2.12

2.13

48K

-0.47%

2026-04-30

2.12

2.16

2.08

2.14

30K

+4.39%

2026-04-29

2.03

2.07

2.01

2.05

26K

0.00%

2026-04-28

2.02

2.09

2.02

2.05

24K

+1.49%

2026-04-27

2.03

2.02

12K

-1.46%

2026-04-24

2.05

2.01

2.05

19K

+0.99%

2026-04-23

2.10

2.03

37K

-3.33%

2026-04-22

2.12

2.13

2.09

2.10

-0.94%

2026-04-21

2.10

2.13

2.10

2.12

17K

-0.02%

2026-04-20

2.12

2.14

2.11

2.12

21K

+0.50%

2026-04-17

2.13

2.16

2.08

2.11

77K

+0.48%

2026-04-16

2.12

2.14

2.10

21K

-0.94%

United Maritime Corporation (USEA) Stock Price History

USEA Historical Performance

USEA Annual Returns

Download Historical Data

USEA Stock Price Trajectory (2022–2026)

USEA Historical Price Data · from 2022

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

United Maritime Corporation (USEA) Stock Price History

USEA Historical Performance

USEA Annual Returns

Download Historical Data

USEA Stock Price Trajectory (2022–2026)

USEA Historical Price Data · from 2022

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison