U.S. GoldMining Inc. (USGO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -25.0%
- 3M
- -22.6%
- YTD
- -6.6%
- 1Y
- -7.3%
- 3Y
- -15.3%
- 5Y
- -1.9%
Loading 10-year price history...
USGO Historical Performance
USGO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -19.2%
- 2024 annual price return
- +16.8%
- 2025 annual price return
- -0.1%
- 2026 annual price return
- +37.2%
USGO Stock Price Trajectory (2023–2026)
As of June 29, 2026, U.S. GoldMining Inc. (USGO) trades at $8.20, representing a -7.3% return over the past year. The stock has delivered a -10.8% total return over five years (-1.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.98 on January 26, 2026. From this peak, USGO has corrected -54.4%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USAS (+188.0% 1Y), GORO (+156.0% 1Y), and GLDG (+21.9% 1Y), USGO has underperformed the peer group average. Compare USGO vs USAS →
USGO Historical Price Data · from 2023
Rows 1–50 of 800| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 8.01 | 8.29 | 7.60 | 8.20 | 0 | +3.27% |
| 2026-06-25 | 8.25 | 8.25 | 7.79 | 7.94 | 40K | -1.49% |
| 2026-06-24 | 8.17 | 8.18 | 8.01 | 8.06 | 50K | -2.66% |
| 2026-06-23 | 8.18 | 8.47 | 8.18 | 8.28 | 18K | -1.19% |
| 2026-06-22 | 8.46 | 8.52 | 8.18 | 8.38 | 36K | -0.83% |
| 2026-06-18 | 8.38 | 8.61 | 8.23 | 8.45 | 56K | +2.92% |
| 2026-06-17 | 8.36 | 8.63 | 8.21 | 8.21 | 61K | -0.85% |
| 2026-06-16 | 8.24 | 8.59 | 7.93 | 8.28 | 53K | +1.72% |
| 2026-06-15 | 8.41 | 8.83 | 8.11 | 8.14 | 21K | +1.12% |
| 2026-06-12 | 8.09 | 8.53 | 7.72 | 8.05 | 78K | +2.94% |
| 2026-06-11 | 7.82 | 8.02 | 7.57 | 7.82 | 92K | +0.90% |
| 2026-06-10 | 8.26 | 8.35 | 7.75 | 7.75 | 54K | -5.60% |
| 2026-06-09 | 8.43 | 8.79 | 7.96 | 8.21 | 76K | -2.49% |
| 2026-06-08 | 9.04 | 9.05 | 8.37 | 8.42 | 80K | -5.71% |
| 2026-06-05 | 9.29 | 9.29 | 8.77 | 8.93 | 46K | -8.13% |
| 2026-06-04 | 9.64 | 9.84 | 9.64 | 9.72 | 40K | +4.40% |
| 2026-06-03 | 9.78 | 9.92 | 9.31 | 9.31 | 64K | -5.29% |
| 2026-06-02 | 9.90 | 10.06 | 9.72 | 9.83 | 38K | +1.34% |
| 2026-06-01 | 10.20 | 10.24 | 9.61 | 9.70 | 60K | -4.90% |
| 2026-05-29 | 10.25 | 10.46 | 9.80 | 10.20 | 106K | +0.89% |
| 2026-05-28 | 10.35 | 10.54 | 10.03 | 10.11 | 67K | -2.22% |
| 2026-05-27 | 10.82 | 11.01 | 10.34 | 10.34 | 27K | -5.48% |
| 2026-05-26 | 10.58 | 11.03 | 10.57 | 10.94 | 28K | +5.39% |
| 2026-05-22 | 10.91 | 11.71 | 10.28 | 10.38 | 48K | -4.33% |
| 2026-05-21 | 10.99 | 11.13 | 10.57 | 10.85 | 37K | -1.99% |
| 2026-05-20 | 11.00 | 11.27 | 10.75 | 11.07 | 47K | +2.03% |
| 2026-05-19 | 11.61 | 11.61 | 10.84 | 10.85 | 70K | -10.48% |
| 2026-05-18 | 12.65 | 12.74 | 12.12 | 12.12 | 62K | -4.19% |
| 2026-05-15 | 12.85 | 12.91 | 12.61 | 12.65 | 54K | -2.54% |
| 2026-05-14 | 13.11 | 13.23 | 12.95 | 12.98 | 74K | -1.59% |
| 2026-05-13 | 13.09 | 13.30 | 13.09 | 13.19 | 24K | -0.45% |
| 2026-05-12 | 13.49 | 13.49 | 13.11 | 13.25 | 62K | -1.85% |
| 2026-05-11 | 13.60 | 13.60 | 13.32 | 13.50 | 52K | -0.15% |
| 2026-05-08 | 13.57 | 13.65 | 13.40 | 13.52 | 38K | +0.67% |
| 2026-05-07 | 13.65 | 13.95 | 13.31 | 13.43 | 62K | -0.74% |
| 2026-05-06 | 13.68 | 13.79 | 13.47 | 13.53 | 109K | 0.00% |
| 2026-05-05 | 13.31 | 13.70 | 13.22 | 13.53 | 133K | +1.96% |
| 2026-05-04 | 13.56 | 13.60 | 13.11 | 13.27 | 62K | +0.30% |
| 2026-05-01 | 13.38 | 13.45 | 13.22 | 13.23 | 51K | -0.60% |
| 2026-04-30 | 13.20 | 13.38 | 12.99 | 13.31 | 52K | +2.70% |
| 2026-04-29 | 13.04 | 13.10 | 12.88 | 12.96 | 40K | -0.31% |
| 2026-04-28 | 13.09 | 13.34 | 12.98 | 13.00 | 58K | -3.02% |
| 2026-04-27 | 13.18 | 13.43 | 13.15 | 13.40 | 32K | +1.36% |
| 2026-04-24 | 13.04 | 13.30 | 13.01 | 13.22 | 45K | +1.11% |
| 2026-04-23 | 12.98 | 13.27 | 12.96 | 13.08 | 80K | -0.08% |
| 2026-04-22 | 12.73 | 13.20 | 12.60 | 13.09 | 60K | +5.61% |
| 2026-04-21 | 13.29 | 13.29 | 12.34 | 12.39 | 139K | -6.10% |
| 2026-04-20 | 13.02 | 13.34 | 13.02 | 13.20 | 94K | -0.53% |
| 2026-04-17 | 13.34 | 13.43 | 12.86 | 13.27 | 69K | +3.35% |
| 2026-04-16 | 13.06 | 13.25 | 12.81 | 12.84 | 30K | -3.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USGO — Frequently Asked Questions
Quick answers to the most common questions about buying USGO stock.
How has USGO stock performed recently?
USGO declined -7.3% over the past year, below its 5-year annualized CAGR of -1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is USGO's all-time high price?
U.S. GoldMining Inc. reached $17.98 on 2026-01-26. The 52-week high is $17.98. Current 1-year return of -7.3% places the stock further from historical peaks.
Where can I download USGO historical price data?
This page provides USGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.