U.S. GoldMining Inc. (USGO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
USGO Historical Performance
Short-Term Returns
USGO Stock Price Trajectory (2023–2026)
As of May 8, 2026, U.S. GoldMining Inc. (USGO) trades at $13.43, representing a +39.9% return over the past year. The stock has delivered a +48.6% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.98 on January 26, 2026. From this peak, USGO has corrected -25.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers USAS (+418.7% 1Y), GORO (+143.4% 1Y), and GLDG (+48.9% 1Y), USGO has underperformed the peer group average. Compare USGO vs USAS →
USGO Historical Price Data (2025–2026)
Showing 30 of 766 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.65 | 13.95 | 13.31 | 13.43 | 62K | -0.74% |
| 2026-05-06 | 13.68 | 13.79 | 13.47 | 13.53 | 109K | 0.00% |
| 2026-05-05 | 13.31 | 13.70 | 13.22 | 13.53 | 133K | +1.96% |
| 2026-05-04 | 13.56 | 13.60 | 13.11 | 13.27 | 62K | +0.30% |
| 2026-05-01 | 13.38 | 13.45 | 13.22 | 13.23 | 51K | -0.60% |
| 2026-04-30 | 13.20 | 13.38 | 12.99 | 13.31 | 52K | +2.70% |
| 2026-04-29 | 13.04 | 13.10 | 12.88 | 12.96 | 40K | -0.31% |
| 2026-04-28 | 13.09 | 13.34 | 12.98 | 13.00 | 58K | -3.02% |
| 2026-04-27 | 13.18 | 13.43 | 13.15 | 13.40 | 32K | +1.36% |
| 2026-04-24 | 13.04 | 13.30 | 13.01 | 13.22 | 45K | +1.11% |
| 2026-04-23 | 12.98 | 13.27 | 12.96 | 13.08 | 80K | -0.08% |
| 2026-04-22 | 12.73 | 13.20 | 12.60 | 13.09 | 60K | +5.61% |
| 2026-04-21 | 13.29 | 13.29 | 12.34 | 12.39 | 139K | -6.10% |
| 2026-04-20 | 13.02 | 13.34 | 13.02 | 13.20 | 94K | -0.53% |
| 2026-04-17 | 13.34 | 13.43 | 12.86 | 13.27 | 69K | +3.35% |
| 2026-04-16 | 13.06 | 13.25 | 12.81 | 12.84 | 30K | -3.02% |
| 2026-04-15 | 13.04 | 13.25 | 12.72 | 13.24 | 71K | +1.85% |
| 2026-04-14 | 12.73 | 13.00 | 12.61 | 13.00 | 42K | +2.12% |
| 2026-04-13 | 12.18 | 12.74 | 12.18 | 12.73 | 28K | +3.33% |
| 2026-04-10 | 12.48 | 12.51 | 12.08 | 12.32 | 23K | -0.16% |
| 2026-04-09 | 12.45 | 12.58 | 12.14 | 12.34 | 43K | -1.83% |
| 2026-04-08 | 12.65 | 12.74 | 11.87 | 12.57 | 76K | +5.10% |
| 2026-04-07 | 12.28 | 12.33 | 11.82 | 11.96 | 37K | -0.87% |
| 2026-04-06 | 12.52 | 12.64 | 12.00 | 12.06 | 43K | -2.07% |
| 2026-04-02 | 11.73 | 12.39 | 11.46 | 12.32 | 52K | +1.90% |
| 2026-04-01 | 11.90 | 12.38 | 11.46 | 12.09 | 62K | +3.96% |
| 2026-03-31 | 11.30 | 11.93 | 11.08 | 11.63 | 48K | +5.44% |
| 2026-03-30 | 10.95 | 11.14 | 10.84 | 11.03 | 51K | +2.41% |
| 2026-03-27 | 10.60 | 11.14 | 10.60 | 10.77 | 60K | +1.65% |
| 2026-03-26 | 10.62 | 10.80 | 10.41 | 10.60 | 43K | -1.99% |
See USGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs USGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare USGO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonUSGO — Frequently Asked Questions
Quick answers to the most common questions about buying USGO stock.
How has USGO stock performed recently?
USGO returned +39.9% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is USGO's all-time high price?
U.S. GoldMining Inc. reached $17.98 on 2026-01-26. The 52-week high is $17.98. Current 1-year return of +39.9% places the stock closer to historical peaks.
Where can I download USGO historical price data?
This page provides USGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.