UY Scuti Acquisition Corp. (UYSC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -0.1%
- 3M
- +2.9%
- YTD
- +4.4%
- 1Y
- +6.5%
- 3Y
- +1.6%
- 5Y
- +1.0%
Loading 10-year price history...
UYSC Historical Performance
UYSC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +0.5%
- 2026 annual price return
- +0.6%
UYSC Stock Price Trajectory (2025–2026)
As of June 30, 2026, UY Scuti Acquisition Corp. (UYSC) trades at $10.70, representing a +6.5% return over the past year. The stock has delivered a +4.4% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.75 on May 18, 2026. From this peak, UYSC has corrected -8.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GFAI (-65.7% 1Y), ACIC (-0.2% 1Y), and GS (+44.1% 1Y), UYSC has underperformed the peer group average. Compare UYSC vs GFAI →
UYSC Historical Price Data · from 2025
Rows 1–50 of 224| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.66 | 10.70 | 10.66 | 10.70 | 3 | 0.00% |
| 2026-06-26 | 10.70 | 10.70 | 10.70 | 10.70 | 16 | +0.28% |
| 2026-06-25 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.19% |
| 2026-06-24 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.47% |
| 2026-06-17 | 10.65 | 10.70 | 10.64 | 10.70 | 8K | -0.74% |
| 2026-06-16 | 10.78 | 10.78 | 10.78 | 10.78 | 4 | 0.00% |
| 2026-06-15 | 10.78 | 10.78 | 10.78 | 10.78 | 92 | +0.84% |
| 2026-06-08 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.09% |
| 2026-06-04 | 10.70 | 10.70 | 10.70 | 10.70 | 5 | +0.09% |
| 2026-06-03 | 10.69 | 10.69 | 10.69 | 10.69 | 100 | 0.00% |
| 2026-06-02 | 10.70 | 10.70 | 10.69 | 10.69 | 2 | -0.19% |
| 2026-06-01 | 10.71 | 10.71 | 10.71 | 10.71 | 24 | +0.09% |
| 2026-05-28 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0.00% |
| 2026-05-27 | 10.70 | 10.73 | 10.70 | 10.70 | 1K | +0.09% |
| 2026-05-26 | 10.69 | 10.69 | 10.69 | 10.69 | 1K | +0.09% |
| 2026-05-22 | 10.68 | 10.68 | 10.68 | 10.68 | 3K | +0.09% |
| 2026-05-18 | 11.75 | 11.75 | 10.67 | 10.67 | 3K | +0.09% |
| 2026-05-14 | 10.65 | 10.73 | 10.63 | 10.66 | 2K | 0.00% |
| 2026-05-12 | 10.66 | 10.66 | 10.66 | 10.66 | 1K | -0.05% |
| 2026-05-08 | 10.63 | 10.66 | 10.63 | 10.66 | 5K | +0.42% |
| 2026-05-07 | 10.59 | 10.62 | 10.59 | 10.62 | 3K | +0.28% |
| 2026-05-05 | 10.59 | 10.59 | 10.59 | 10.59 | 5 | -0.28% |
| 2026-05-04 | 10.55 | 10.62 | 10.55 | 10.62 | 15 | +0.85% |
| 2026-04-27 | 10.53 | 10.53 | 10.53 | 10.53 | 1 | 0.00% |
| 2026-04-24 | 10.53 | 10.53 | 10.53 | 10.53 | 2 | -0.85% |
| 2026-04-23 | 10.57 | 10.62 | 10.53 | 10.62 | 343 | +1.34% |
| 2026-04-17 | 10.49 | 10.50 | 10.48 | 10.48 | 3K | -1.41% |
| 2026-04-15 | 10.63 | 10.63 | 10.63 | 10.63 | 4 | +1.24% |
| 2026-04-14 | 10.52 | 10.52 | 10.50 | 10.50 | 2K | -0.10% |
| 2026-04-08 | 10.51 | 10.51 | 10.51 | 10.51 | 38 | +0.38% |
| 2026-04-07 | 10.44 | 10.48 | 10.44 | 10.47 | 141K | +0.48% |
| 2026-04-02 | 10.38 | 10.42 | 10.38 | 10.42 | 1K | 0.00% |
| 2026-04-01 | 10.40 | 10.42 | 10.40 | 10.42 | 306 | +0.39% |
| 2026-03-31 | 10.37 | 10.38 | 10.36 | 10.38 | 6K | -0.19% |
| 2026-03-30 | 10.39 | 10.40 | 10.39 | 10.40 | 388 | +0.19% |
| 2026-03-27 | 10.38 | 10.38 | 10.38 | 10.38 | 5K | 0.00% |
| 2026-03-26 | 10.38 | 10.38 | 10.38 | 10.38 | 201 | -0.19% |
| 2026-03-24 | 10.40 | 10.40 | 10.40 | 10.40 | 7 | +0.39% |
| 2026-03-19 | 10.36 | 10.36 | 10.36 | 10.36 | 8K | 0.00% |
| 2026-03-17 | 10.32 | 10.36 | 10.32 | 10.36 | 10K | +0.10% |
| 2026-03-16 | 10.42 | 10.42 | 10.35 | 10.35 | 5K | -0.48% |
| 2026-03-12 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | +0.29% |
| 2026-03-11 | 10.37 | 10.37 | 10.37 | 10.37 | 3K | 0.00% |
| 2026-03-10 | 10.37 | 10.37 | 10.33 | 10.37 | 3K | +0.39% |
| 2026-03-09 | 10.33 | 10.35 | 10.33 | 10.33 | 9K | -0.10% |
| 2026-03-06 | 10.34 | 10.34 | 10.33 | 10.34 | 27K | +0.10% |
| 2026-03-05 | 10.34 | 10.35 | 10.33 | 10.33 | 19K | -0.19% |
| 2026-03-04 | 10.35 | 10.35 | 10.35 | 10.35 | 10K | -0.10% |
| 2026-03-03 | 10.34 | 10.40 | 10.33 | 10.36 | 230K | +0.39% |
| 2026-03-02 | 10.31 | 10.32 | 10.31 | 10.32 | 16K | +0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UYSC — Frequently Asked Questions
Quick answers to the most common questions about buying UYSC stock.
How has UYSC stock performed recently?
UYSC returned +6.5% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UYSC's all-time high price?
UY Scuti Acquisition Corp. reached $11.75 on 2026-05-18. The 52-week high is $11.75. Current 1-year return of +6.5% places the stock closer to historical peaks.
Where can I download UYSC historical price data?
This page provides UYSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.