Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -3.2%
- 3M
- -1.8%
- YTD
- -4.6%
- 1Y
- -17.3%
- 3Y
- +8.0%
- 5Y
- -7.9%
Loading 10-year price history...
UZE Historical Performance
UZE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.1%
- 2021 annual price return
- +5.7%
- 2022 annual price return
- -44.6%
- 2023 annual price return
- +17.9%
- 2024 annual price return
- +25.2%
- 2025 annual price return
- -20.9%
- 2026 annual price return
- +3.8%
UZE Stock Price Trajectory (2020–2026)
As of June 28, 2026, Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) trades at $17.26, representing a -17.3% return over the past year. The stock has delivered a -6.9% total return over five years (-7.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.38 on September 23, 2021. From this peak, UZE has corrected -37.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers AMT (-19.3% 1Y), CCI (-17.7% 1Y), and SBAC (-20.3% 1Y), UZE has underperformed the peer group average. Compare UZE vs AMT →
UZE Historical Price Data · from 2020
Rows 1–50 of 1,389| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 17.15 | 17.33 | 17.15 | 17.26 | 4K | +0.06% |
| 2026-06-25 | 17.41 | 17.41 | 17.05 | 17.25 | 11K | -0.17% |
| 2026-06-24 | 17.21 | 17.34 | 16.99 | 17.28 | 10K | +1.05% |
| 2026-06-23 | 17.06 | 17.27 | 16.85 | 17.10 | 6K | -0.18% |
| 2026-06-22 | 17.04 | 17.33 | 16.99 | 17.13 | 21K | +0.94% |
| 2026-06-18 | 16.95 | 17.08 | 16.91 | 16.97 | 2K | +0.65% |
| 2026-06-17 | 16.90 | 16.93 | 16.73 | 16.86 | 3K | -0.24% |
| 2026-06-16 | 16.74 | 16.90 | 16.74 | 16.90 | 4K | +0.12% |
| 2026-06-15 | 17.04 | 17.20 | 16.82 | 16.88 | 5K | -0.94% |
| 2026-06-12 | 16.89 | 17.04 | 16.74 | 17.04 | 3K | +0.35% |
| 2026-06-11 | 16.90 | 17.06 | 16.76 | 16.98 | 9K | +0.41% |
| 2026-06-10 | 16.81 | 16.91 | 16.70 | 16.91 | 2K | +0.59% |
| 2026-06-09 | 16.71 | 16.81 | 16.65 | 16.81 | 10K | +0.24% |
| 2026-06-08 | 16.80 | 16.80 | 16.70 | 16.77 | 2K | -0.59% |
| 2026-06-05 | 16.66 | 16.87 | 16.52 | 16.87 | 20K | -0.35% |
| 2026-06-04 | 16.82 | 17.04 | 16.63 | 16.93 | 4K | +1.59% |
| 2026-06-03 | 16.80 | 16.82 | 16.64 | 16.66 | 14K | -1.74% |
| 2026-06-02 | 17.02 | 17.11 | 16.71 | 16.96 | 18K | -0.88% |
| 2026-06-01 | 17.15 | 17.19 | 17.10 | 17.11 | 8K | 0.00% |
| 2026-05-29 | 17.31 | 17.37 | 17.02 | 17.11 | 14K | -3.06% |
| 2026-05-28 | 17.56 | 17.65 | 17.53 | 17.65 | 4K | -0.95% |
| 2026-05-27 | 17.81 | 17.85 | 17.62 | 17.82 | 4K | -0.06% |
| 2026-05-26 | 17.88 | 17.99 | 17.50 | 17.83 | 4K | +0.22% |
| 2026-05-22 | 17.74 | 17.82 | 17.62 | 17.79 | 5K | +0.23% |
| 2026-05-21 | 17.57 | 18.07 | 17.50 | 17.75 | 6K | -0.67% |
| 2026-05-20 | 17.67 | 17.87 | 17.57 | 17.87 | 4K | +0.56% |
| 2026-05-19 | 17.87 | 17.87 | 17.67 | 17.77 | 7K | -0.78% |
| 2026-05-18 | 17.90 | 17.93 | 17.73 | 17.91 | 4K | -0.72% |
| 2026-05-15 | 18.02 | 18.04 | 18.02 | 18.04 | 216 | -0.66% |
| 2026-05-14 | 18.01 | 18.19 | 17.94 | 18.16 | 4K | -0.06% |
| 2026-05-13 | 18.00 | 18.17 | 18.00 | 18.17 | 4K | -0.11% |
| 2026-05-12 | 18.27 | 18.27 | 17.93 | 18.19 | 3K | -0.66% |
| 2026-05-11 | 18.48 | 18.48 | 17.95 | 18.31 | 1K | -0.60% |
| 2026-05-08 | 18.40 | 18.42 | 18.05 | 18.42 | 10K | +2.22% |
| 2026-05-07 | 18.23 | 18.29 | 17.83 | 18.02 | 4K | -1.15% |
| 2026-05-06 | 18.24 | 18.24 | 18.10 | 18.23 | 1K | 0.00% |
| 2026-05-05 | 18.20 | 18.23 | 18.08 | 18.23 | 3K | -0.16% |
| 2026-05-04 | 18.14 | 18.26 | 18.05 | 18.26 | 5K | +0.11% |
| 2026-05-01 | 18.22 | 18.28 | 18.07 | 18.24 | 13K | +0.88% |
| 2026-04-30 | 17.83 | 18.08 | 17.81 | 18.08 | 8K | +0.67% |
| 2026-04-29 | 17.82 | 17.97 | 17.82 | 17.96 | 3K | +0.34% |
| 2026-04-28 | 18.04 | 18.10 | 17.90 | 17.90 | 8K | -0.78% |
| 2026-04-27 | 18.10 | 18.10 | 18.00 | 18.04 | 4K | -0.55% |
| 2026-04-24 | 18.00 | 18.14 | 17.95 | 18.14 | 5K | +0.55% |
| 2026-04-23 | 18.14 | 18.14 | 18.04 | 18.04 | 581 | +0.22% |
| 2026-04-22 | 17.86 | 18.04 | 17.86 | 18.00 | 13K | -0.28% |
| 2026-04-21 | 18.01 | 18.16 | 17.89 | 18.05 | 10K | -0.77% |
| 2026-04-20 | 18.22 | 18.25 | 17.96 | 18.19 | 2K | -0.16% |
| 2026-04-17 | 18.14 | 18.29 | 18.13 | 18.22 | 2K | +0.50% |
| 2026-04-16 | 18.29 | 18.29 | 18.09 | 18.13 | 4K | +0.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UZE — Frequently Asked Questions
Quick answers to the most common questions about buying UZE stock.
How has UZE stock performed recently?
UZE declined -17.3% over the past year, below its 5-year annualized CAGR of -7.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UZE's all-time high price?
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 reached $27.38 on 2021-09-23. The 52-week high is $22.35. Current 1-year return of -17.3% places the stock further from historical peaks.
Where can I download UZE historical price data?
This page provides UZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.