Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -5.5%
- 3M
- -7.2%
- YTD
- -12.4%
- 1Y
- -14.3%
- 3Y
- -1.0%
- 5Y
- -9.5%
Loading 10-year price history...
UZE Historical Performance
UZE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.1%
- 2021 annual price return
- +5.7%
- 2022 annual price return
- -44.6%
- 2023 annual price return
- +17.9%
- 2024 annual price return
- +25.2%
- 2025 annual price return
- -20.9%
- 2026 annual price return
- -8.5%
UZE Stock Price Trajectory (2020–2026)
As of October 3, 2026, Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) trades at $15.85, representing a -14.3% return over the past year. The stock has delivered a -12.9% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.38 on September 23, 2021. From this peak, UZE has corrected -42.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers AMT (-15.2% 1Y), CCI (-30.4% 1Y), and SBAC (-17.3% 1Y), UZE has underperformed the peer group average. Compare UZE vs AMT →
UZE Historical Price Data · from 2020
Rows 1–50 of 1,456| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 15.94 | 15.97 | 15.72 | 15.85 | 10K | -0.56% |
| 2026-10-01 | 16.11 | 16.11 | 15.90 | 15.94 | 3K | +0.44% |
| 2026-09-30 | 15.91 | 15.91 | 15.86 | 15.87 | 4K | -1.37% |
| 2026-09-29 | 16.03 | 16.09 | 15.96 | 16.09 | 16K | +0.81% |
| 2026-09-28 | 16.15 | 16.15 | 15.90 | 15.96 | 15K | -1.24% |
| 2026-09-25 | 16.21 | 16.30 | 16.16 | 16.16 | 2K | -0.98% |
| 2026-09-24 | 16.15 | 16.47 | 16.15 | 16.32 | 3K | -0.12% |
| 2026-09-23 | 16.35 | 16.35 | 16.23 | 16.34 | 15K | -0.67% |
| 2026-09-22 | 16.32 | 16.45 | 16.27 | 16.45 | 13K | -0.06% |
| 2026-09-21 | 16.14 | 16.49 | 16.14 | 16.46 | 9K | +1.48% |
| 2026-09-18 | 16.23 | 16.23 | 16.11 | 16.22 | 7K | +0.31% |
| 2026-09-17 | 16.25 | 16.30 | 16.17 | 16.17 | 3K | +0.25% |
| 2026-09-16 | 16.13 | 16.13 | 16.13 | 16.13 | 2K | -0.25% |
| 2026-09-15 | 16.30 | 16.30 | 16.11 | 16.17 | 4K | +0.06% |
| 2026-09-14 | 16.16 | 16.16 | 16.16 | 16.16 | 3K | +0.69% |
| 2026-09-11 | 16.01 | 16.05 | 16.01 | 16.05 | 11K | -0.93% |
| 2026-09-10 | 16.08 | 16.49 | 16.08 | 16.20 | 11K | -2.00% |
| 2026-09-09 | 16.37 | 16.53 | 16.37 | 16.53 | 17K | -0.06% |
| 2026-09-08 | 16.69 | 16.69 | 16.20 | 16.54 | 9K | -1.19% |
| 2026-09-04 | 16.76 | 16.76 | 16.61 | 16.74 | 8K | -0.12% |
| 2026-09-03 | 16.66 | 16.78 | 16.62 | 16.76 | 4K | -0.12% |
| 2026-09-02 | 16.61 | 16.79 | 16.61 | 16.78 | 4K | +0.42% |
| 2026-09-01 | 16.76 | 16.78 | 16.70 | 16.71 | 7K | -0.30% |
| 2026-08-31 | 17.00 | 17.00 | 16.71 | 16.76 | 12K | -1.70% |
| 2026-08-28 | 17.13 | 17.13 | 16.86 | 17.05 | 9K | +0.35% |
| 2026-08-27 | 17.10 | 17.10 | 16.86 | 16.99 | 8K | +0.15% |
| 2026-08-26 | 16.98 | 17.08 | 16.91 | 16.96 | 4K | -0.06% |
| 2026-08-25 | 16.82 | 17.09 | 16.72 | 16.98 | 22K | +1.28% |
| 2026-08-24 | 16.68 | 16.84 | 16.68 | 16.76 | 26K | -0.18% |
| 2026-08-21 | 16.75 | 16.87 | 16.65 | 16.79 | 26K | -0.12% |
| 2026-08-20 | 16.83 | 16.94 | 16.61 | 16.81 | 15K | +0.24% |
| 2026-08-19 | 16.68 | 16.88 | 16.68 | 16.77 | 3K | -0.30% |
| 2026-08-18 | 16.60 | 16.84 | 16.60 | 16.82 | 6K | +0.54% |
| 2026-08-17 | 16.73 | 16.85 | 16.70 | 16.73 | 17K | +0.06% |
| 2026-08-14 | 16.68 | 16.85 | 16.55 | 16.72 | 9K | +0.24% |
| 2026-08-13 | 16.54 | 16.77 | 16.50 | 16.68 | 3K | +0.24% |
| 2026-08-12 | 16.73 | 16.73 | 16.53 | 16.64 | 25K | -0.36% |
| 2026-08-11 | 16.80 | 16.80 | 16.70 | 16.70 | 825 | +0.48% |
| 2026-08-10 | 16.64 | 16.88 | 16.62 | 16.62 | 6K | -0.66% |
| 2026-08-07 | 16.94 | 16.94 | 16.73 | 16.73 | 4K | -0.42% |
| 2026-08-06 | 16.91 | 16.94 | 16.79 | 16.80 | 4K | 0.00% |
| 2026-08-05 | 16.94 | 16.94 | 16.80 | 16.80 | 12K | -0.77% |
| 2026-08-04 | 16.82 | 16.94 | 16.82 | 16.93 | 9K | +0.83% |
| 2026-08-03 | 16.59 | 16.94 | 16.59 | 16.79 | 7K | +1.39% |
| 2026-07-31 | 16.60 | 16.80 | 16.56 | 16.56 | 5K | -0.84% |
| 2026-07-30 | 16.85 | 16.85 | 16.70 | 16.70 | 2K | -0.95% |
| 2026-07-29 | 16.80 | 16.91 | 16.80 | 16.86 | 2K | +0.30% |
| 2026-07-28 | 16.70 | 16.87 | 16.59 | 16.81 | 2K | +0.36% |
| 2026-07-27 | 16.68 | 16.87 | 16.68 | 16.75 | 3K | +0.30% |
| 2026-07-24 | 16.78 | 16.78 | 16.68 | 16.70 | 2K | -0.06% |
UZE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UZE — Frequently Asked Questions
Quick answers to the most common questions about buying UZE stock.
How has UZE stock performed recently?
UZE declined -14.3% over the past year, below its 5-year annualized CAGR of -9.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UZE's all-time high price?
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 reached $27.38 on 2021-09-23. The 52-week high is $19.25. Current 1-year return of -14.3% places the stock further from historical peaks.
Where can I download UZE historical price data?
This page provides UZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.