Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
UZE Historical Performance
Short-Term Returns
UZE Stock Price Trajectory (2020–2026)
As of May 8, 2026, Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) trades at $18.02, representing a -17.9% return over the past year. The stock has delivered a -3.9% total return over five years (-7.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.38 on September 23, 2021. From this peak, UZE has corrected -34.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers AMT (-18.2% 1Y), CCI (-13.1% 1Y), and SBAC (-9.0% 1Y), UZE has underperformed the peer group average. Compare UZE vs AMT →
UZE Historical Price Data (2025–2026)
Showing 30 of 1,355 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.23 | 18.29 | 17.83 | 18.02 | 4K | -1.15% |
| 2026-05-06 | 18.24 | 18.24 | 18.10 | 18.23 | 1K | 0.00% |
| 2026-05-05 | 18.20 | 18.23 | 18.08 | 18.23 | 3K | -0.16% |
| 2026-05-04 | 18.14 | 18.26 | 18.05 | 18.26 | 5K | +0.11% |
| 2026-05-01 | 18.22 | 18.28 | 18.07 | 18.24 | 13K | +0.88% |
| 2026-04-30 | 17.83 | 18.08 | 17.81 | 18.08 | 8K | +0.67% |
| 2026-04-29 | 17.82 | 17.97 | 17.82 | 17.96 | 3K | +0.34% |
| 2026-04-28 | 18.04 | 18.10 | 17.90 | 17.90 | 8K | -0.78% |
| 2026-04-27 | 18.10 | 18.10 | 18.00 | 18.04 | 4K | -0.55% |
| 2026-04-24 | 18.00 | 18.14 | 17.95 | 18.14 | 5K | +0.55% |
| 2026-04-23 | 18.14 | 18.14 | 18.04 | 18.04 | 581 | +0.22% |
| 2026-04-22 | 17.86 | 18.04 | 17.86 | 18.00 | 13K | -0.28% |
| 2026-04-21 | 18.01 | 18.16 | 17.89 | 18.05 | 10K | -0.77% |
| 2026-04-20 | 18.22 | 18.25 | 17.96 | 18.19 | 2K | -0.16% |
| 2026-04-17 | 18.14 | 18.29 | 18.13 | 18.22 | 2K | +0.50% |
| 2026-04-16 | 18.29 | 18.29 | 18.09 | 18.13 | 4K | +0.03% |
| 2026-04-15 | 18.15 | 18.15 | 18.13 | 18.13 | 1K | -0.08% |
| 2026-04-14 | 18.00 | 18.33 | 17.95 | 18.14 | 10K | +1.26% |
| 2026-04-13 | 17.97 | 17.97 | 17.91 | 17.91 | 2 | -0.42% |
| 2026-04-10 | 17.88 | 17.99 | 17.87 | 17.99 | 2K | +0.45% |
| 2026-04-09 | 17.91 | 18.10 | 17.91 | 17.91 | 4K | -0.61% |
| 2026-04-08 | 17.91 | 18.05 | 17.82 | 18.02 | 5K | +0.67% |
| 2026-04-07 | 17.97 | 17.97 | 17.76 | 17.90 | 3K | -0.67% |
| 2026-04-06 | 17.95 | 18.05 | 17.95 | 18.02 | 942 | -0.61% |
| 2026-04-02 | 17.73 | 18.13 | 17.68 | 18.13 | 4K | +3.19% |
| 2026-04-01 | 17.57 | 17.57 | 17.57 | 17.57 | 6K | -0.73% |
| 2026-03-31 | 17.61 | 17.79 | 17.61 | 17.70 | 4K | +0.06% |
| 2026-03-30 | 17.84 | 17.84 | 17.69 | 17.69 | 864 | -0.23% |
| 2026-03-27 | 17.73 | 17.73 | 17.73 | 17.73 | 170 | +0.91% |
| 2026-03-26 | 17.81 | 17.81 | 17.54 | 17.57 | 7K | -1.84% |
See UZE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UZE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UZE vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonUZE — Frequently Asked Questions
Quick answers to the most common questions about buying UZE stock.
How has UZE stock performed recently?
UZE declined -17.9% over the past year, below its 5-year annualized CAGR of -7.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UZE's all-time high price?
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 reached $27.38 on 2021-09-23. The 52-week high is $22.35. Current 1-year return of -17.9% places the stock further from historical peaks.
Where can I download UZE historical price data?
This page provides UZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.