Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UZE Stock Price Trajectory (2020–2026)
As of February 26, 2026, Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE) trades at $19.10, representing a -14.6% return over the past year. The stock has delivered a -4.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $27.38 on September 23, 2021. From this peak, UZE has corrected -30.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TMUS (-17.0% 1Y), TIMB (+94.3% 1Y), and VEON (+25.1% 1Y), UZE has underperformed the peer group average. Compare UZE vs TMUS →
Historical Price Data
Showing 30 of 1,305 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 18.98 | 19.15 | 18.98 | 19.10 | 19 | +0.53% |
| 2026-02-24 | 19.04 | 19.10 | 18.98 | 19.00 | 19 | -0.26% |
| 2026-02-23 | 19.02 | 19.25 | 19.01 | 19.05 | 19 | -0.42% |
| 2026-02-20 | 19.10 | 19.15 | 19.05 | 19.13 | 19 | -0.21% |
| 2026-02-19 | 18.95 | 19.17 | 18.80 | 19.17 | 4K | +0.89% |
| 2026-02-18 | 18.96 | 19.18 | 18.96 | 19.00 | 10K | +0.26% |
| 2026-02-17 | 18.95 | 18.98 | 18.95 | 18.95 | 2K | 0.00% |
| 2026-02-13 | 18.77 | 18.96 | 18.77 | 18.95 | 9K | +0.69% |
| 2026-02-12 | 18.63 | 18.87 | 18.63 | 18.82 | 9K | +0.80% |
| 2026-02-11 | 18.38 | 18.68 | 18.38 | 18.67 | 17K | +1.52% |
| 2026-02-10 | 18.38 | 18.52 | 18.38 | 18.39 | 8K | +0.05% |
| 2026-02-09 | 18.33 | 18.38 | 18.30 | 18.38 | 5K | +0.27% |
| 2026-02-06 | 18.27 | 18.37 | 18.20 | 18.33 | 7K | +0.38% |
| 2026-02-05 | 18.20 | 18.50 | 18.20 | 18.26 | 4K | -0.27% |
| 2026-02-04 | 18.40 | 18.46 | 18.26 | 18.31 | 6K | -0.54% |
| 2026-02-03 | 18.35 | 18.42 | 18.20 | 18.41 | 9K | +0.33% |
| 2026-02-02 | 18.29 | 18.38 | 18.29 | 18.35 | 7K | +0.33% |
| 2026-01-30 | 18.35 | 18.44 | 18.26 | 18.29 | 5K | -0.27% |
| 2026-01-29 | 18.51 | 18.60 | 18.26 | 18.34 | 10K | -0.70% |
| 2026-01-28 | 18.63 | 18.90 | 18.41 | 18.47 | 9K | -0.86% |
| 2026-01-27 | 18.65 | 18.70 | 18.55 | 18.63 | 12K | +0.05% |
| 2026-01-26 | 18.32 | 18.62 | 18.25 | 18.62 | 8K | 0.00% |
| 2026-01-24 | 18.45 | 18.66 | 18.39 | 18.62 | 3K | 0.00% |
| 2026-01-23 | 18.45 | 18.66 | 18.39 | 18.62 | 4K | -0.11% |
| 2026-01-22 | 18.70 | 18.70 | 18.50 | 18.64 | 10K | -0.27% |
| 2026-01-21 | 18.32 | 18.77 | 18.32 | 18.69 | 15K | +1.58% |
| 2026-01-20 | 18.09 | 18.40 | 18.05 | 18.40 | 41K | +0.82% |
| 2026-01-16 | 18.28 | 18.32 | 18.10 | 18.25 | 7K | -0.22% |
| 2026-01-15 | 18.24 | 18.40 | 18.20 | 18.29 | 7K | +0.61% |
| 2026-01-14 | 18.16 | 18.20 | 18.06 | 18.18 | 6K | +0.28% |
See UZE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UZE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UZE vs NFLX
See how UZE stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has UZE stock performed recently?
UZE declined -14.6% over the past year, below its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UZE's all-time high price?
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 reached $27.38 on 2021-09-23. The 52-week high is $22.45. Current 1-year return of -14.6% places the stock further from historical peaks.
Where can I download UZE historical price data?
This page provides UZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.