Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
UZF Historical Performance
Short-Term Returns
UZF Stock Price Trajectory (2021–2026)
As of May 8, 2026, Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) trades at $17.92, representing a -18.3% return over the past year. The stock has delivered a -4.1% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.08 on September 16, 2021. From this peak, UZF has corrected -33.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers AMT (-18.2% 1Y), CCI (-13.1% 1Y), and SBAC (-9.0% 1Y), UZF has underperformed the peer group average. Compare UZF vs AMT →
UZF Historical Price Data (2025–2026)
Showing 30 of 1,244 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.17 | 18.17 | 17.92 | 17.92 | 3K | -1.38% |
| 2026-05-06 | 18.00 | 18.17 | 18.00 | 18.17 | 1K | -0.06% |
| 2026-05-05 | 18.00 | 18.18 | 18.00 | 18.18 | 551 | +1.06% |
| 2026-05-04 | 18.00 | 18.02 | 17.97 | 17.99 | 3K | -0.50% |
| 2026-05-01 | 17.79 | 18.16 | 17.79 | 18.08 | 12K | -0.44% |
| 2026-04-30 | 17.95 | 18.16 | 17.95 | 18.16 | 2K | +1.17% |
| 2026-04-29 | 18.00 | 18.07 | 17.90 | 17.95 | 3K | -0.17% |
| 2026-04-28 | 17.90 | 18.05 | 17.88 | 17.98 | 2K | -0.06% |
| 2026-04-27 | 18.20 | 18.20 | 17.85 | 17.99 | 17K | -0.33% |
| 2026-04-24 | 18.05 | 18.05 | 17.86 | 18.05 | 2K | 0.00% |
| 2026-04-23 | 18.00 | 18.05 | 17.90 | 18.05 | 3K | +1.40% |
| 2026-04-22 | 18.03 | 18.03 | 17.80 | 17.80 | 4K | -1.39% |
| 2026-04-21 | 17.90 | 18.05 | 17.90 | 18.05 | 4K | -0.17% |
| 2026-04-20 | 18.08 | 18.38 | 18.08 | 18.08 | 4K | +0.06% |
| 2026-04-17 | 18.22 | 18.39 | 18.04 | 18.07 | 5K | +0.06% |
| 2026-04-16 | 18.22 | 18.22 | 18.00 | 18.06 | 3K | -0.82% |
| 2026-04-15 | 18.00 | 18.21 | 18.00 | 18.21 | 2K | +0.72% |
| 2026-04-14 | 17.83 | 18.12 | 17.83 | 18.08 | 8K | +1.40% |
| 2026-04-13 | 17.80 | 17.83 | 17.80 | 17.83 | 3K | 0.00% |
| 2026-04-10 | 17.86 | 17.86 | 17.72 | 17.83 | 2K | -0.11% |
| 2026-04-09 | 17.72 | 18.00 | 17.70 | 17.85 | 4K | +0.79% |
| 2026-04-08 | 18.01 | 18.14 | 17.56 | 17.71 | 21K | -1.39% |
| 2026-04-07 | 17.89 | 18.15 | 17.75 | 17.96 | 3K | +0.39% |
| 2026-04-06 | 17.71 | 17.91 | 17.71 | 17.89 | 3K | +0.34% |
| 2026-04-02 | 17.64 | 17.83 | 17.64 | 17.83 | 1K | +0.56% |
| 2026-04-01 | 17.52 | 17.74 | 17.52 | 17.73 | 3K | +0.62% |
| 2026-03-31 | 17.63 | 17.79 | 17.42 | 17.62 | 10K | -0.51% |
| 2026-03-30 | 17.75 | 17.84 | 17.65 | 17.71 | 2K | -0.06% |
| 2026-03-27 | 17.54 | 17.75 | 17.54 | 17.72 | 3K | +0.23% |
| 2026-03-26 | 17.87 | 17.87 | 17.51 | 17.68 | 28K | -2.51% |
See UZF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UZF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UZF vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonUZF — Frequently Asked Questions
Quick answers to the most common questions about buying UZF stock.
How has UZF stock performed recently?
UZF declined -18.3% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UZF's all-time high price?
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 reached $27.08 on 2021-09-16. The 52-week high is $22.59. Current 1-year return of -18.3% places the stock further from historical peaks.
Where can I download UZF historical price data?
This page provides UZF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.