Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UZF Stock Price Trajectory (2021–2026)
As of February 27, 2026, Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) trades at $19.30, representing a -13.8% return over the past year. The stock has delivered a -5.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $27.08 on September 16, 2021. From this peak, UZF has corrected -28.7%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TMUS (-17.0% 1Y), TIMB (+94.3% 1Y), and VEON (+25.1% 1Y), UZF has underperformed the peer group average. Compare UZF vs TMUS →
Historical Price Data
Showing 30 of 1,194 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 19.20 | 19.30 | 19.20 | 19.30 | 19 | +0.51% |
| 2026-02-24 | 19.09 | 19.23 | 19.09 | 19.20 | 19 | +0.27% |
| 2026-02-23 | 19.31 | 19.37 | 19.15 | 19.15 | 19 | -0.75% |
| 2026-02-20 | 19.08 | 19.30 | 19.08 | 19.30 | 19 | +0.39% |
| 2026-02-19 | 19.01 | 19.30 | 19.01 | 19.22 | 2K | +0.31% |
| 2026-02-18 | 18.93 | 19.16 | 18.93 | 19.16 | 2K | +0.90% |
| 2026-02-17 | 18.71 | 19.00 | 18.71 | 18.99 | 1 | 0.00% |
| 2026-02-13 | 18.71 | 19.00 | 18.71 | 18.99 | 4K | +0.85% |
| 2026-02-12 | 18.65 | 18.92 | 18.65 | 18.83 | 5K | +0.64% |
| 2026-02-11 | 18.55 | 18.79 | 18.55 | 18.71 | 11K | +0.86% |
| 2026-02-10 | 18.40 | 18.55 | 18.40 | 18.55 | 5K | +0.82% |
| 2026-02-09 | 18.30 | 18.40 | 18.27 | 18.40 | 1K | +0.55% |
| 2026-02-06 | 18.50 | 18.50 | 18.20 | 18.30 | 5K | -0.44% |
| 2026-02-05 | 18.28 | 18.54 | 18.28 | 18.38 | 3K | +0.27% |
| 2026-02-04 | 18.38 | 18.38 | 18.22 | 18.33 | 4K | +0.27% |
| 2026-02-03 | 18.47 | 18.63 | 18.25 | 18.28 | 6K | -0.49% |
| 2026-02-02 | 18.41 | 18.41 | 18.30 | 18.37 | 2K | +0.22% |
| 2026-01-30 | 18.38 | 18.50 | 18.32 | 18.33 | 8K | -0.27% |
| 2026-01-29 | 18.59 | 18.80 | 18.30 | 18.38 | 6K | -1.18% |
| 2026-01-28 | 18.63 | 18.90 | 18.40 | 18.60 | 7K | -0.43% |
| 2026-01-27 | 18.70 | 18.98 | 18.44 | 18.68 | 5K | +0.16% |
| 2026-01-26 | 18.65 | 18.77 | 18.44 | 18.65 | 5K | +0.21% |
| 2026-01-24 | 18.30 | 18.82 | 18.30 | 18.61 | 5K | 0.00% |
| 2026-01-23 | 18.30 | 18.82 | 18.30 | 18.61 | 5K | -1.38% |
| 2026-01-22 | 18.84 | 18.88 | 18.61 | 18.87 | 1K | -0.16% |
| 2026-01-21 | 18.38 | 18.90 | 18.38 | 18.90 | 15K | +2.55% |
| 2026-01-20 | 18.23 | 18.44 | 18.11 | 18.43 | 40K | +0.66% |
| 2026-01-16 | 18.29 | 18.31 | 18.21 | 18.31 | 2K | +0.22% |
| 2026-01-15 | 18.42 | 18.42 | 18.10 | 18.27 | 3K | +0.44% |
| 2026-01-14 | 18.33 | 18.33 | 17.99 | 18.19 | 8K | 0.00% |
See UZF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UZF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UZF vs NFLX
See how UZF stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has UZF stock performed recently?
UZF declined -13.8% over the past year, below its 5-year annualized CAGR of -5.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UZF's all-time high price?
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 reached $27.08 on 2021-09-16. The 52-week high is $22.59. Current 1-year return of -13.8% places the stock further from historical peaks.
Where can I download UZF historical price data?
This page provides UZF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.