Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -5.5%
- 3M
- -5.9%
- YTD
- -11.5%
- 1Y
- -15.2%
- 3Y
- -0.8%
- 5Y
- -9.5%
Loading 10-year price history...
UZF Historical Performance
UZF Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +2.6%
- 2022 annual price return
- -44.6%
- 2023 annual price return
- +16.3%
- 2024 annual price return
- +27.2%
- 2025 annual price return
- -21.4%
- 2026 annual price return
- -6.2%
UZF Stock Price Trajectory (2021–2026)
As of October 3, 2026, Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) trades at $15.85, representing a -15.2% return over the past year. The stock has delivered a -13.1% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.08 on September 16, 2021. From this peak, UZF has corrected -41.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers AMT (-15.2% 1Y), CCI (-30.4% 1Y), and SBAC (-17.3% 1Y), UZF has underperformed the peer group average. Compare UZF vs AMT →
UZF Historical Price Data · from 2021
Rows 1–50 of 1,345| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 16.01 | 16.01 | 15.85 | 15.85 | 5K | -1.06% |
| 2026-10-01 | 15.99 | 16.18 | 15.68 | 16.02 | 9K | +0.13% |
| 2026-09-30 | 15.84 | 16.00 | 15.83 | 16.00 | 2K | 0.00% |
| 2026-09-29 | 16.13 | 16.13 | 15.92 | 16.00 | 2K | -0.81% |
| 2026-09-28 | 16.22 | 16.34 | 16.13 | 16.13 | 4K | -0.86% |
| 2026-09-25 | 16.29 | 16.32 | 16.25 | 16.27 | 3K | -0.06% |
| 2026-09-24 | 16.42 | 16.42 | 16.25 | 16.28 | 693 | -0.43% |
| 2026-09-23 | 16.37 | 16.38 | 16.30 | 16.35 | 3K | -0.12% |
| 2026-09-22 | 16.50 | 16.50 | 16.23 | 16.37 | 1K | -0.37% |
| 2026-09-21 | 16.71 | 16.71 | 16.40 | 16.43 | 5K | +0.86% |
| 2026-09-18 | 16.25 | 16.48 | 16.25 | 16.29 | 1K | -0.24% |
| 2026-09-17 | 16.36 | 16.37 | 16.22 | 16.33 | 3K | -0.18% |
| 2026-09-16 | 16.36 | 16.36 | 16.36 | 16.36 | 300 | +0.18% |
| 2026-09-15 | 16.24 | 16.48 | 16.24 | 16.33 | 7K | +0.06% |
| 2026-09-14 | 16.30 | 16.42 | 16.22 | 16.32 | 7K | +0.32% |
| 2026-09-11 | 16.22 | 16.27 | 16.22 | 16.27 | 2K | +0.24% |
| 2026-09-10 | 16.23 | 16.23 | 16.23 | 16.23 | 5K | -0.61% |
| 2026-09-09 | 16.71 | 16.71 | 16.33 | 16.33 | 21K | -2.27% |
| 2026-09-08 | 16.63 | 16.79 | 16.63 | 16.71 | 5K | -0.24% |
| 2026-09-04 | 16.61 | 16.75 | 16.61 | 16.75 | 6K | -0.06% |
| 2026-09-03 | 16.72 | 16.81 | 16.68 | 16.76 | 7K | -0.06% |
| 2026-09-02 | 16.83 | 16.83 | 16.75 | 16.77 | 13K | -0.29% |
| 2026-09-01 | 16.79 | 16.84 | 16.79 | 16.82 | 3K | +0.18% |
| 2026-08-31 | 16.80 | 16.89 | 16.61 | 16.79 | 19K | -1.18% |
| 2026-08-28 | 16.91 | 17.04 | 16.82 | 16.99 | 9K | -0.18% |
| 2026-08-27 | 16.99 | 17.02 | 16.99 | 17.02 | 3K | +0.74% |
| 2026-08-26 | 16.89 | 16.89 | 16.89 | 16.89 | 429 | -0.38% |
| 2026-08-25 | 16.80 | 16.96 | 16.76 | 16.96 | 10K | +1.86% |
| 2026-08-24 | 16.65 | 16.65 | 16.65 | 16.65 | 530 | -1.19% |
| 2026-08-21 | 16.99 | 16.99 | 16.82 | 16.85 | 3K | -0.65% |
| 2026-08-20 | 16.93 | 16.97 | 16.88 | 16.96 | 6K | +0.18% |
| 2026-08-19 | 16.88 | 16.97 | 16.83 | 16.93 | 4K | +0.06% |
| 2026-08-18 | 16.90 | 17.00 | 16.72 | 16.92 | 3K | +0.42% |
| 2026-08-17 | 16.68 | 17.11 | 16.68 | 16.85 | 22K | +0.18% |
| 2026-08-14 | 16.83 | 16.83 | 16.82 | 16.82 | 800 | +0.54% |
| 2026-08-13 | 16.65 | 16.77 | 16.65 | 16.73 | 2K | -0.18% |
| 2026-08-12 | 16.80 | 16.83 | 16.61 | 16.76 | 3K | -0.24% |
| 2026-08-11 | 16.80 | 16.85 | 16.75 | 16.80 | 10K | +0.54% |
| 2026-08-10 | 16.66 | 16.75 | 16.61 | 16.71 | 3K | -0.06% |
| 2026-08-07 | 16.70 | 16.72 | 16.67 | 16.72 | 3K | -0.42% |
| 2026-08-06 | 16.82 | 16.82 | 16.79 | 16.79 | 1K | -0.06% |
| 2026-08-05 | 16.82 | 16.82 | 16.80 | 16.80 | 2K | -0.71% |
| 2026-08-04 | 16.89 | 16.92 | 16.89 | 16.92 | 2K | -0.06% |
| 2026-08-03 | 17.00 | 17.03 | 16.93 | 16.93 | 5K | +0.83% |
| 2026-07-31 | 16.71 | 16.81 | 16.64 | 16.79 | 15K | +1.08% |
| 2026-07-30 | 16.61 | 16.61 | 16.61 | 16.61 | 2K | -0.66% |
| 2026-07-29 | 16.62 | 16.72 | 16.60 | 16.72 | 7K | +0.60% |
| 2026-07-28 | 16.62 | 16.66 | 16.62 | 16.62 | 801 | 0.00% |
| 2026-07-27 | 16.63 | 16.73 | 16.62 | 16.62 | 1K | -0.18% |
| 2026-07-24 | 16.75 | 16.76 | 16.57 | 16.65 | 7K | -0.30% |
UZF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UZF — Frequently Asked Questions
Quick answers to the most common questions about buying UZF stock.
How has UZF stock performed recently?
UZF declined -15.2% over the past year, below its 5-year annualized CAGR of -9.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UZF's all-time high price?
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 reached $27.08 on 2021-09-16. The 52-week high is $19.37. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download UZF historical price data?
This page provides UZF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.