Valneva SE (VALN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
VALN Historical Performance
Short-Term Returns
VALN Stock Price Trajectory (2021–2026)
As of May 8, 2026, Valneva SE (VALN) trades at $5.56, representing a -15.6% return over the past year. The stock has delivered a -81.2% total return over five years (-28.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.84 on November 29, 2021. From this peak, VALN has corrected -91.8%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVAX (+55.1% 1Y), DYAI (-31.7% 1Y), and IBRX (+310.6% 1Y), VALN has underperformed the peer group average. Compare VALN vs NVAX →
VALN Historical Price Data (2025–2026)
Showing 30 of 1,259 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.76 | 5.76 | 5.56 | 5.56 | 38K | +2.77% |
| 2026-05-06 | 5.33 | 5.43 | 5.28 | 5.41 | 42K | +0.93% |
| 2026-05-05 | 5.33 | 5.36 | 5.25 | 5.36 | 8K | +3.68% |
| 2026-05-04 | 5.06 | 5.22 | 5.06 | 5.17 | 37K | -3.36% |
| 2026-05-01 | 5.46 | 5.50 | 5.35 | 5.35 | 17K | -0.56% |
| 2026-04-30 | 5.41 | 5.50 | 5.31 | 5.38 | 41K | +0.94% |
| 2026-04-29 | 5.49 | 5.49 | 5.33 | 5.33 | 19K | -3.62% |
| 2026-04-28 | 5.54 | 5.61 | 5.35 | 5.53 | 28K | +0.73% |
| 2026-04-27 | 5.52 | 5.62 | 5.48 | 5.49 | 21K | -0.18% |
| 2026-04-24 | 5.42 | 5.51 | 5.36 | 5.50 | 148K | +3.19% |
| 2026-04-23 | 5.55 | 5.61 | 5.17 | 5.33 | 310K | +1.52% |
| 2026-04-22 | 5.61 | 5.68 | 5.22 | 5.25 | 462K | -11.47% |
| 2026-04-21 | 6.20 | 6.20 | 5.93 | 5.93 | 73K | -1.82% |
| 2026-04-20 | 6.22 | 6.37 | 6.04 | 6.04 | 261K | +1.34% |
| 2026-04-17 | 6.13 | 6.13 | 5.95 | 5.96 | 19K | -0.17% |
| 2026-04-16 | 6.09 | 6.09 | 5.92 | 5.97 | 27K | -1.00% |
| 2026-04-15 | 6.27 | 6.31 | 6.00 | 6.03 | 86K | -0.99% |
| 2026-04-14 | 6.26 | 6.42 | 6.06 | 6.09 | 91K | -0.65% |
| 2026-04-13 | 5.96 | 6.27 | 5.96 | 6.13 | 22K | -0.81% |
| 2026-04-10 | 6.25 | 6.26 | 6.15 | 6.18 | 14K | +0.49% |
| 2026-04-09 | 5.92 | 6.30 | 5.92 | 6.15 | 16K | -1.60% |
| 2026-04-08 | 6.31 | 6.37 | 6.17 | 6.25 | 44K | +5.04% |
| 2026-04-07 | 5.93 | 5.96 | 5.81 | 5.95 | 53K | -0.17% |
| 2026-04-06 | 6.10 | 6.23 | 5.96 | 5.96 | 26K | -2.30% |
| 2026-04-02 | 6.20 | 6.23 | 6.04 | 6.10 | 248K | -2.71% |
| 2026-04-01 | 6.61 | 6.69 | 6.27 | 6.27 | 274K | +0.32% |
| 2026-03-31 | 6.44 | 6.55 | 6.22 | 6.25 | 368K | +0.97% |
| 2026-03-30 | 6.40 | 6.47 | 6.13 | 6.19 | 150K | +0.32% |
| 2026-03-27 | 6.46 | 6.47 | 6.17 | 6.17 | 28K | -2.37% |
| 2026-03-26 | 6.40 | 6.52 | 6.27 | 6.32 | 115K | -2.47% |
See VALN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VALN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VALN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVALN — Frequently Asked Questions
Quick answers to the most common questions about buying VALN stock.
How has VALN stock performed recently?
VALN declined -15.6% over the past year, below its 5-year annualized CAGR of -28.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VALN's all-time high price?
Valneva SE reached $67.84 on 2021-11-29. The 52-week high is $12.25. Current 1-year return of -15.6% places the stock further from historical peaks.
Where can I download VALN historical price data?
This page provides VALN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.