Valneva SE (VALN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -5.8%
- 3M
- -51.9%
- YTD
- -39.9%
- 1Y
- -5.9%
- 3Y
- -31.8%
- 5Y
- -27.6%
Loading 10-year price history...
VALN Historical Performance
VALN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +110.2%
- 2022 annual price return
- -75.1%
- 2023 annual price return
- -24.0%
- 2024 annual price return
- -57.3%
- 2025 annual price return
- +86.9%
- 2026 annual price return
- +23.8%
VALN Stock Price Trajectory (2021–2026)
As of June 22, 2026, Valneva SE (VALN) trades at $5.38, representing a -5.9% return over the past year. The stock has delivered a -80.1% total return over five years (-27.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.84 on November 29, 2021. From this peak, VALN has corrected -92.1%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVAX (+44.9% 1Y), DYAI (-21.0% 1Y), and IBRX (+159.2% 1Y), VALN has underperformed the peer group average. Compare VALN vs NVAX →
VALN Historical Price Data · from 2021
Rows 1–50 of 1,288| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 5.42 | 5.42 | 5.35 | 5.38 | 13K | +0.56% |
| 2026-06-17 | 5.34 | 5.47 | 5.34 | 5.35 | 10K | -0.19% |
| 2026-06-16 | 5.40 | 5.42 | 5.33 | 5.36 | 18K | -0.56% |
| 2026-06-15 | 5.47 | 5.47 | 5.30 | 5.39 | 15K | +0.65% |
| 2026-06-12 | 5.26 | 5.39 | 5.24 | 5.36 | 24K | +1.23% |
| 2026-06-11 | 5.15 | 5.33 | 5.13 | 5.29 | 19K | +0.57% |
| 2026-06-10 | 5.23 | 5.37 | 5.22 | 5.26 | 18K | -0.94% |
| 2026-06-09 | 5.43 | 5.50 | 5.26 | 5.31 | 15K | -0.47% |
| 2026-06-08 | 5.42 | 5.45 | 5.33 | 5.33 | 22K | -2.65% |
| 2026-06-05 | 5.93 | 5.93 | 5.40 | 5.48 | 37K | -3.35% |
| 2026-06-04 | 5.68 | 5.79 | 5.67 | 5.67 | 21K | +1.61% |
| 2026-06-03 | 5.60 | 5.63 | 5.54 | 5.58 | 15K | -0.89% |
| 2026-06-02 | 5.72 | 5.72 | 5.55 | 5.63 | 38K | -5.38% |
| 2026-06-01 | 5.94 | 6.10 | 5.83 | 5.95 | 58K | -4.80% |
| 2026-05-29 | 6.31 | 6.47 | 6.24 | 6.25 | 74K | -0.79% |
| 2026-05-28 | 6.35 | 6.64 | 6.21 | 6.30 | 22K | -0.63% |
| 2026-05-27 | 6.16 | 6.73 | 6.15 | 6.34 | 72K | +4.79% |
| 2026-05-26 | 6.08 | 6.17 | 6.04 | 6.05 | 22K | +2.02% |
| 2026-05-22 | 5.87 | 6.00 | 5.84 | 5.93 | 0 | +1.02% |
| 2026-05-21 | 5.75 | 5.87 | 5.72 | 5.87 | 11K | -0.84% |
| 2026-05-20 | 5.58 | 6.00 | 5.58 | 5.92 | 62K | +2.78% |
| 2026-05-19 | 5.61 | 5.77 | 5.61 | 5.76 | 46K | +0.88% |
| 2026-05-18 | 5.76 | 5.76 | 5.67 | 5.71 | 10K | +0.53% |
| 2026-05-15 | 5.78 | 5.79 | 5.63 | 5.68 | 26K | -4.38% |
| 2026-05-14 | 5.91 | 6.14 | 5.73 | 5.94 | 48K | +1.19% |
| 2026-05-13 | 5.94 | 6.25 | 5.70 | 5.87 | 31K | -2.17% |
| 2026-05-12 | 5.89 | 6.13 | 5.76 | 6.00 | 74K | -5.96% |
| 2026-05-11 | 6.17 | 6.65 | 6.17 | 6.38 | 116K | +14.13% |
| 2026-05-08 | 5.64 | 5.64 | 5.53 | 5.59 | 23K | +0.54% |
| 2026-05-07 | 5.76 | 5.76 | 5.56 | 5.56 | 38K | +2.77% |
| 2026-05-06 | 5.33 | 5.43 | 5.28 | 5.41 | 42K | +0.93% |
| 2026-05-05 | 5.33 | 5.36 | 5.25 | 5.36 | 8K | +3.68% |
| 2026-05-04 | 5.06 | 5.22 | 5.06 | 5.17 | 37K | -3.36% |
| 2026-05-01 | 5.46 | 5.50 | 5.35 | 5.35 | 17K | -0.56% |
| 2026-04-30 | 5.41 | 5.50 | 5.31 | 5.38 | 41K | +0.94% |
| 2026-04-29 | 5.49 | 5.49 | 5.33 | 5.33 | 19K | -3.62% |
| 2026-04-28 | 5.54 | 5.61 | 5.35 | 5.53 | 28K | +0.73% |
| 2026-04-27 | 5.52 | 5.62 | 5.48 | 5.49 | 21K | -0.18% |
| 2026-04-24 | 5.42 | 5.51 | 5.36 | 5.50 | 148K | +3.19% |
| 2026-04-23 | 5.55 | 5.61 | 5.17 | 5.33 | 310K | +1.52% |
| 2026-04-22 | 5.61 | 5.68 | 5.22 | 5.25 | 462K | -11.47% |
| 2026-04-21 | 6.20 | 6.20 | 5.93 | 5.93 | 73K | -1.82% |
| 2026-04-20 | 6.22 | 6.37 | 6.04 | 6.04 | 261K | +1.34% |
| 2026-04-17 | 6.13 | 6.13 | 5.95 | 5.96 | 19K | -0.17% |
| 2026-04-16 | 6.09 | 6.09 | 5.92 | 5.97 | 27K | -1.00% |
| 2026-04-15 | 6.27 | 6.31 | 6.00 | 6.03 | 86K | -0.99% |
| 2026-04-14 | 6.26 | 6.42 | 6.06 | 6.09 | 91K | -0.65% |
| 2026-04-13 | 5.96 | 6.27 | 5.96 | 6.13 | 22K | -0.81% |
| 2026-04-10 | 6.25 | 6.26 | 6.15 | 6.18 | 14K | +0.49% |
| 2026-04-09 | 5.92 | 6.30 | 5.92 | 6.15 | 16K | -1.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VALN — Frequently Asked Questions
Quick answers to the most common questions about buying VALN stock.
How has VALN stock performed recently?
VALN declined -5.9% over the past year, below its 5-year annualized CAGR of -27.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VALN's all-time high price?
Valneva SE reached $67.84 on 2021-11-29. The 52-week high is $12.25. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download VALN historical price data?
This page provides VALN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.