Valneva SE (VALN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
VALN Stock Price Trajectory (2021–2026)
As of March 1, 2026, Valneva SE (VALN) trades at $11.09, representing a +64.3% return over the past year. The stock has delivered a -15.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $67.84 on November 29, 2021. From this peak, VALN has corrected -83.7%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BNTX (-2.4% 1Y), MRNA (+73.0% 1Y), and SMMT (-19.8% 1Y), VALN has underperformed the peer group average. Compare VALN vs BNTX →
Historical Price Data
Showing 30 of 1,211 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 10.97 | 11.20 | 10.97 | 11.09 | 11 | +1.37% |
| 2026-02-26 | 10.63 | 11.27 | 10.63 | 10.94 | 10 | -4.12% |
| 2026-02-25 | 11.73 | 11.85 | 11.38 | 11.41 | 11 | -4.84% |
| 2026-02-24 | 11.57 | 12.00 | 11.57 | 11.99 | 11 | +4.81% |
| 2026-02-23 | 11.23 | 11.50 | 11.10 | 11.44 | 11 | +4.19% |
| 2026-02-20 | 11.10 | 11.10 | 10.98 | 10.98 | 10 | +4.67% |
| 2026-02-19 | 11.07 | 11.07 | 10.49 | 10.49 | 6K | -3.31% |
| 2026-02-18 | 10.85 | 11.09 | 10.74 | 10.85 | 5K | +1.87% |
| 2026-02-17 | 10.31 | 10.65 | 10.29 | 10.65 | 8K | +5.65% |
| 2026-02-13 | 9.95 | 10.29 | 9.95 | 10.08 | 12K | +0.60% |
| 2026-02-12 | 10.15 | 10.40 | 10.00 | 10.02 | 26K | +3.41% |
| 2026-02-11 | 9.59 | 9.70 | 9.53 | 9.69 | 4K | -1.42% |
| 2026-02-10 | 9.97 | 10.09 | 9.83 | 9.83 | 5K | +1.56% |
| 2026-02-09 | 9.65 | 9.70 | 9.56 | 9.68 | 5K | +1.99% |
| 2026-02-06 | 9.44 | 9.63 | 9.35 | 9.49 | 48K | +1.71% |
| 2026-02-05 | 9.51 | 9.58 | 9.20 | 9.33 | 13K | -2.41% |
| 2026-02-04 | 9.88 | 9.88 | 9.56 | 9.56 | 18K | +5.40% |
| 2026-02-03 | 9.16 | 9.21 | 8.86 | 9.07 | 13K | -0.87% |
| 2026-02-02 | 9.17 | 9.19 | 9.07 | 9.15 | 6K | -0.65% |
| 2026-01-30 | 9.23 | 9.23 | 9.11 | 9.21 | 3K | -2.13% |
| 2026-01-29 | 9.44 | 9.45 | 9.16 | 9.41 | 13K | -0.11% |
| 2026-01-28 | 9.66 | 9.66 | 9.32 | 9.42 | 7K | -2.08% |
| 2026-01-27 | 9.43 | 10.09 | 9.40 | 9.62 | 7K | +4.11% |
| 2026-01-26 | 9.31 | 9.39 | 9.20 | 9.24 | 8K | -5.42% |
| 2026-01-24 | 9.96 | 10.05 | 9.77 | 9.77 | 6K | 0.00% |
| 2026-01-23 | 9.97 | 10.05 | 9.77 | 9.77 | 10K | -5.10% |
| 2026-01-22 | 9.99 | 10.32 | 9.99 | 10.29 | 15K | +3.78% |
| 2026-01-21 | 9.78 | 10.00 | 9.78 | 9.92 | 7K | +1.54% |
| 2026-01-20 | 9.62 | 10.12 | 9.62 | 9.77 | 8K | -2.98% |
| 2026-01-16 | 10.01 | 10.14 | 10.00 | 10.07 | 3K | +0.30% |
See VALN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VALN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VALN vs AGIO
See how VALN stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has VALN stock performed recently?
VALN returned +64.3% over the past year, beating its 5-year annualized CAGR of -15.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VALN's all-time high price?
Valneva SE reached $67.84 on 2021-11-29. The 52-week high is $12.25. Current 1-year return of +64.3% places the stock closer to historical peaks.
Where can I download VALN historical price data?
This page provides VALN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.