Valneva SE (VALN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -6.0%
- 3M
- +6.4%
- YTD
- -38.5%
- 1Y
- -38.1%
- 3Y
- -23.5%
- 5Y
- -33.5%
Loading 10-year price history...
VALN Historical Performance
VALN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +110.2%
- 2022 annual price return
- -75.1%
- 2023 annual price return
- -24.0%
- 2024 annual price return
- -57.3%
- 2025 annual price return
- +86.9%
- 2026 annual price return
- -35.5%
VALN Stock Price Trajectory (2021–2026)
As of November 8, 2026, Valneva SE (VALN) trades at $5.51, representing a -38.1% return over the past year. The stock has delivered a -87.0% total return over five years (-33.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.84 on November 29, 2021. From this peak, VALN has corrected -91.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVAX (+42.0% 1Y), DYAI (-65.3% 1Y), and IBRX (+307.3% 1Y), VALN has underperformed the peer group average. Compare VALN vs NVAX →
VALN Historical Price Data · from 2021
Rows 1–50 of 1,385| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.50 | 5.64 | 5.50 | 5.51 | 8K | -2.30% |
| 2026-11-05 | 5.70 | 5.78 | 5.62 | 5.64 | 5K | +0.18% |
| 2026-11-04 | 5.69 | 5.77 | 5.63 | 5.63 | 7K | +2.18% |
| 2026-11-03 | 5.43 | 5.57 | 5.43 | 5.51 | 5K | +3.57% |
| 2026-11-02 | 5.35 | 5.37 | 5.31 | 5.32 | 8K | -2.39% |
| 2026-10-30 | 5.61 | 5.61 | 5.40 | 5.45 | 8K | -4.55% |
| 2026-10-29 | 5.77 | 5.77 | 5.65 | 5.71 | 12K | -0.52% |
| 2026-10-28 | 5.60 | 5.74 | 5.57 | 5.74 | 4K | +3.05% |
| 2026-10-27 | 5.43 | 5.58 | 5.38 | 5.57 | 16K | +2.96% |
| 2026-10-26 | 5.37 | 5.48 | 5.32 | 5.41 | 21K | +2.85% |
| 2026-10-23 | 5.26 | 5.30 | 5.25 | 5.26 | 6K | -1.87% |
| 2026-10-22 | 5.49 | 5.61 | 5.31 | 5.36 | 23K | -3.60% |
| 2026-10-21 | 5.75 | 5.75 | 5.53 | 5.56 | 137K | -2.28% |
| 2026-10-20 | 5.54 | 5.84 | 5.54 | 5.69 | 13K | +3.27% |
| 2026-10-19 | 5.53 | 5.53 | 5.40 | 5.51 | 9K | -1.78% |
| 2026-10-16 | 5.87 | 5.87 | 5.58 | 5.61 | 10K | -5.08% |
| 2026-10-15 | 5.84 | 5.91 | 5.77 | 5.91 | 9K | +4.42% |
| 2026-10-14 | 5.66 | 5.73 | 5.61 | 5.66 | 23K | +1.80% |
| 2026-10-13 | 5.89 | 5.89 | 5.55 | 5.56 | 29K | -6.24% |
| 2026-10-12 | 5.86 | 5.96 | 5.85 | 5.93 | 11K | +2.60% |
| 2026-10-09 | 5.81 | 5.81 | 5.73 | 5.78 | 6K | +1.58% |
| 2026-10-08 | 5.61 | 5.74 | 5.61 | 5.69 | 11K | -3.07% |
| 2026-10-07 | 5.87 | 5.99 | 5.87 | 5.87 | 26K | +0.17% |
| 2026-10-06 | 6.04 | 6.04 | 5.78 | 5.86 | 19K | +0.69% |
| 2026-10-05 | 5.89 | 5.99 | 5.70 | 5.82 | 69K | +1.39% |
| 2026-10-02 | 5.84 | 5.89 | 5.73 | 5.74 | 40K | -2.71% |
| 2026-10-01 | 6.05 | 6.08 | 5.90 | 5.90 | 35K | -4.68% |
| 2026-09-30 | 6.19 | 6.27 | 6.16 | 6.19 | 6K | +0.81% |
| 2026-09-29 | 6.36 | 6.36 | 6.13 | 6.14 | 10K | -5.10% |
| 2026-09-28 | 6.25 | 6.49 | 6.23 | 6.47 | 22K | +5.37% |
| 2026-09-25 | 6.09 | 6.19 | 6.08 | 6.14 | 15K | -1.29% |
| 2026-09-24 | 6.25 | 6.25 | 6.08 | 6.22 | 52K | -2.05% |
| 2026-09-23 | 6.54 | 6.54 | 6.30 | 6.35 | 15K | -3.64% |
| 2026-09-22 | 6.63 | 6.64 | 6.54 | 6.59 | 14K | -0.45% |
| 2026-09-21 | 6.53 | 6.68 | 6.53 | 6.62 | 19K | +0.91% |
| 2026-09-18 | 6.55 | 6.62 | 6.53 | 6.56 | 42K | -0.15% |
| 2026-09-17 | 6.56 | 6.78 | 6.56 | 6.57 | 11K | 0.00% |
| 2026-09-16 | 6.62 | 6.64 | 6.41 | 6.57 | 36K | +0.31% |
| 2026-09-15 | 6.64 | 6.64 | 6.48 | 6.55 | 24K | -1.80% |
| 2026-09-14 | 6.65 | 6.80 | 6.54 | 6.67 | 13K | +0.15% |
| 2026-09-11 | 6.77 | 6.80 | 6.54 | 6.66 | 37K | -0.45% |
| 2026-09-10 | 6.64 | 6.84 | 6.60 | 6.69 | 47K | +0.15% |
| 2026-09-09 | 6.80 | 6.88 | 6.68 | 6.68 | 24K | -2.48% |
| 2026-09-08 | 6.72 | 7.02 | 6.67 | 6.85 | 28K | -0.58% |
| 2026-09-04 | 6.92 | 7.00 | 6.87 | 6.89 | 23K | -2.41% |
| 2026-09-03 | 7.11 | 7.19 | 6.97 | 7.06 | 41K | -0.84% |
| 2026-09-02 | 6.80 | 7.15 | 6.80 | 7.12 | 137K | +8.37% |
| 2026-09-01 | 6.60 | 6.71 | 6.43 | 6.57 | 27K | +4.29% |
| 2026-08-31 | 6.35 | 6.38 | 6.29 | 6.30 | 12K | -2.02% |
| 2026-08-28 | 6.55 | 6.58 | 6.43 | 6.43 | 22K | -1.98% |
VALN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VALN — Frequently Asked Questions
Quick answers to the most common questions about buying VALN stock.
How has VALN stock performed recently?
VALN declined -38.1% over the past year, below its 5-year annualized CAGR of -33.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VALN's all-time high price?
Valneva SE reached $67.84 on 2021-11-29. The 52-week high is $12.18. Current 1-year return of -38.1% places the stock further from historical peaks.
Where can I download VALN historical price data?
This page provides VALN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.