Veea Inc. (VEEA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -44.8%
- 3M
- -51.7%
- YTD
- -44.9%
- 1Y
- -82.7%
- 3Y
- -68.9%
- 5Y
- -50.4%
Loading 10-year price history...
VEEA Historical Performance
VEEA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -65.1%
- 2025 annual price return
- -83.1%
- 2026 annual price return
- -15.1%
VEEA Stock Price Trajectory (2024–2026)
As of June 22, 2026, Veea Inc. (VEEA) trades at $0.33, representing a -82.7% return over the past year. The stock has delivered a -97.0% total return over five years (-50.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.56 on September 18, 2024. From this peak, VEEA has corrected -98.2%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CMBM (-68.3% 1Y), CALX (-19.5% 1Y), and NTGR (-13.7% 1Y), VEEA has underperformed the peer group average. Compare VEEA vs CMBM →
VEEA Historical Price Data · from 2024
Rows 1–50 of 462| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.36 | 0.37 | 0.33 | 0.33 | 199K | +1.03% |
| 2026-06-18 | 0.34 | 0.35 | 0.32 | 0.33 | 319K | -3.20% |
| 2026-06-17 | 0.37 | 0.37 | 0.34 | 0.34 | 159K | +1.83% |
| 2026-06-16 | 0.34 | 0.34 | 0.31 | 0.33 | 272K | -5.49% |
| 2026-06-15 | 0.37 | 0.41 | 0.35 | 0.35 | 39K | +0.68% |
| 2026-06-12 | 0.43 | 0.45 | 0.33 | 0.35 | 943K | -18.84% |
| 2026-06-11 | 0.41 | 0.45 | 0.39 | 0.43 | 627K | +4.75% |
| 2026-06-10 | 0.41 | 0.43 | 0.40 | 0.41 | 136K | +0.46% |
| 2026-06-09 | 0.45 | 0.45 | 0.39 | 0.41 | 506K | -8.67% |
| 2026-06-08 | 0.44 | 0.47 | 0.44 | 0.45 | 363K | +2.25% |
| 2026-06-05 | 0.47 | 0.49 | 0.44 | 0.44 | 426K | -14.73% |
| 2026-06-04 | 0.51 | 0.54 | 0.49 | 0.52 | 271K | +4.92% |
| 2026-06-03 | 0.54 | 0.56 | 0.49 | 0.49 | 360K | -11.51% |
| 2026-06-02 | 0.53 | 0.60 | 0.51 | 0.56 | 641K | +0.74% |
| 2026-06-01 | 0.59 | 0.63 | 0.55 | 0.55 | 223K | -8.72% |
| 2026-05-29 | 0.66 | 0.67 | 0.58 | 0.60 | 550K | -8.86% |
| 2026-05-28 | 0.70 | 0.70 | 0.64 | 0.66 | 575K | -4.35% |
| 2026-05-27 | 0.64 | 0.70 | 0.62 | 0.69 | 1.00M | +11.33% |
| 2026-05-26 | 0.59 | 0.67 | 0.59 | 0.62 | 553K | +4.15% |
| 2026-05-22 | 0.53 | 0.62 | 0.53 | 0.60 | 0 | +9.80% |
| 2026-05-21 | 0.60 | 0.60 | 0.50 | 0.54 | 242K | -7.27% |
| 2026-05-20 | 0.59 | 0.60 | 0.57 | 0.59 | 77K | -2.07% |
| 2026-05-19 | 0.60 | 0.62 | 0.59 | 0.60 | 189K | +0.59% |
| 2026-05-18 | 0.59 | 0.61 | 0.57 | 0.60 | 133K | +5.95% |
| 2026-05-15 | 0.58 | 0.61 | 0.55 | 0.56 | 245K | -6.04% |
| 2026-05-14 | 0.57 | 0.61 | 0.57 | 0.60 | 402K | +12.68% |
| 2026-05-13 | 0.52 | 0.53 | 0.52 | 0.53 | 136K | -2.55% |
| 2026-05-12 | 0.58 | 0.59 | 0.54 | 0.55 | 238K | -8.40% |
| 2026-05-11 | 0.58 | 0.61 | 0.56 | 0.60 | 202K | +9.27% |
| 2026-05-08 | 0.49 | 0.57 | 0.49 | 0.55 | 264K | +9.75% |
| 2026-05-07 | 0.47 | 0.52 | 0.47 | 0.50 | 79K | +4.66% |
| 2026-05-06 | 0.46 | 0.52 | 0.46 | 0.47 | 252K | +2.48% |
| 2026-05-05 | 0.51 | 0.51 | 0.46 | 0.46 | 10K | -5.70% |
| 2026-05-04 | 0.55 | 0.55 | 0.49 | 0.49 | 131K | -5.94% |
| 2026-05-01 | 0.53 | 0.54 | 0.52 | 0.52 | 53K | +2.35% |
| 2026-04-30 | 0.50 | 0.54 | 0.49 | 0.51 | 186K | +3.66% |
| 2026-04-29 | 0.50 | 0.51 | 0.49 | 0.49 | 42K | -2.59% |
| 2026-04-28 | 0.53 | 0.57 | 0.49 | 0.51 | 728K | -12.16% |
| 2026-04-27 | 0.61 | 0.61 | 0.57 | 0.57 | 45K | -3.46% |
| 2026-04-24 | 0.60 | 0.60 | 0.59 | 0.60 | 116K | +0.66% |
| 2026-04-23 | 0.66 | 0.66 | 0.59 | 0.59 | 104K | -10.81% |
| 2026-04-22 | 0.66 | 0.66 | 0.65 | 0.66 | 49K | +4.97% |
| 2026-04-21 | 0.65 | 0.67 | 0.62 | 0.63 | 158K | -2.02% |
| 2026-04-20 | 0.69 | 0.71 | 0.64 | 0.65 | 91K | -9.41% |
| 2026-04-17 | 0.67 | 0.74 | 0.66 | 0.71 | 271K | +4.61% |
| 2026-04-16 | 0.68 | 0.69 | 0.61 | 0.68 | 118K | -0.06% |
| 2026-04-15 | 0.69 | 0.70 | 0.64 | 0.68 | 230K | -0.73% |
| 2026-04-14 | 0.66 | 0.73 | 0.66 | 0.69 | 688K | +1.77% |
| 2026-04-13 | 0.59 | 0.68 | 0.59 | 0.67 | 228K | +15.25% |
| 2026-04-10 | 0.63 | 0.64 | 0.57 | 0.58 | 129K | -8.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VEEA — Frequently Asked Questions
Quick answers to the most common questions about buying VEEA stock.
How has VEEA stock performed recently?
VEEA declined -82.7% over the past year, below its 5-year annualized CAGR of -50.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VEEA's all-time high price?
Veea Inc. reached $18.56 on 2024-09-18. The 52-week high is $1.99. Current 1-year return of -82.7% places the stock further from historical peaks.
Where can I download VEEA historical price data?
This page provides VEEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.