Veea Inc. (VEEA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
VEEA Historical Performance
Short-Term Returns
VEEA Stock Price Trajectory (2024–2026)
As of May 8, 2026, Veea Inc. (VEEA) trades at $0.50, representing a -66.9% return over the past year. The stock has delivered a -95.5% total return over five years (-46.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.56 on September 18, 2024. From this peak, VEEA has corrected -97.3%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CMBM (-71.0% 1Y), CALX (+3.3% 1Y), and NTGR (-9.7% 1Y), VEEA has underperformed the peer group average. Compare VEEA vs CMBM →
VEEA Historical Price Data (2025–2026)
Showing 30 of 432 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.47 | 0.52 | 0.47 | 0.50 | 79K | +4.66% |
| 2026-05-06 | 0.46 | 0.52 | 0.46 | 0.47 | 252K | +2.48% |
| 2026-05-05 | 0.51 | 0.51 | 0.46 | 0.46 | 10K | -5.70% |
| 2026-05-04 | 0.55 | 0.55 | 0.49 | 0.49 | 131K | -5.94% |
| 2026-05-01 | 0.53 | 0.54 | 0.52 | 0.52 | 53K | +2.35% |
| 2026-04-30 | 0.50 | 0.54 | 0.49 | 0.51 | 186K | +3.66% |
| 2026-04-29 | 0.50 | 0.51 | 0.49 | 0.49 | 42K | -2.59% |
| 2026-04-28 | 0.53 | 0.57 | 0.49 | 0.51 | 728K | -12.16% |
| 2026-04-27 | 0.61 | 0.61 | 0.57 | 0.57 | 45K | -3.46% |
| 2026-04-24 | 0.60 | 0.60 | 0.59 | 0.60 | 116K | +0.66% |
| 2026-04-23 | 0.66 | 0.66 | 0.59 | 0.59 | 104K | -10.81% |
| 2026-04-22 | 0.66 | 0.66 | 0.65 | 0.66 | 49K | +4.97% |
| 2026-04-21 | 0.65 | 0.67 | 0.62 | 0.63 | 158K | -2.02% |
| 2026-04-20 | 0.69 | 0.71 | 0.64 | 0.65 | 91K | -9.41% |
| 2026-04-17 | 0.67 | 0.74 | 0.66 | 0.71 | 271K | +4.61% |
| 2026-04-16 | 0.68 | 0.69 | 0.61 | 0.68 | 118K | -0.06% |
| 2026-04-15 | 0.69 | 0.70 | 0.64 | 0.68 | 230K | -0.73% |
| 2026-04-14 | 0.66 | 0.73 | 0.66 | 0.69 | 688K | +1.77% |
| 2026-04-13 | 0.59 | 0.68 | 0.59 | 0.67 | 228K | +15.25% |
| 2026-04-10 | 0.63 | 0.64 | 0.57 | 0.58 | 129K | -8.01% |
| 2026-04-09 | 0.60 | 0.64 | 0.59 | 0.64 | 245K | +2.91% |
| 2026-04-08 | 0.59 | 0.64 | 0.57 | 0.62 | 351K | +10.30% |
| 2026-04-07 | 0.59 | 0.62 | 0.56 | 0.56 | 128K | -8.18% |
| 2026-04-06 | 0.57 | 0.65 | 0.57 | 0.61 | 153K | +4.63% |
| 2026-04-02 | 0.60 | 0.62 | 0.55 | 0.58 | 291K | +5.75% |
| 2026-04-01 | 0.55 | 0.57 | 0.52 | 0.55 | 103K | +3.59% |
| 2026-03-31 | 0.48 | 0.56 | 0.47 | 0.53 | 337K | +13.72% |
| 2026-03-30 | 0.50 | 0.52 | 0.47 | 0.47 | 111K | -6.96% |
| 2026-03-27 | 0.53 | 0.58 | 0.50 | 0.50 | 92K | -7.55% |
| 2026-03-26 | 0.52 | 0.59 | 0.52 | 0.54 | 116K | +1.68% |
See VEEA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VEEA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VEEA vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVEEA — Frequently Asked Questions
Quick answers to the most common questions about buying VEEA stock.
How has VEEA stock performed recently?
VEEA declined -66.9% over the past year, below its 5-year annualized CAGR of -46.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VEEA's all-time high price?
Veea Inc. reached $18.56 on 2024-09-18. The 52-week high is $2.60. Current 1-year return of -66.9% places the stock further from historical peaks.
Where can I download VEEA historical price data?
This page provides VEEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.