Twin Vee Powercats Co. (VEEE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -27.7%
- 3M
- -64.6%
- YTD
- -92.6%
- 1Y
- -94.1%
- 3Y
- -81.0%
- 5Y
- -71.9%
Loading 10-year price history...
VEEE Historical Performance
VEEE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -46.5%
- 2022 annual price return
- -52.5%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- +304.4%
- 2025 annual price return
- -58.8%
- 2026 annual price return
- -74.9%
VEEE Stock Price Trajectory (2021–2026)
As of June 28, 2026, Twin Vee Powercats Co. (VEEE) trades at $4.84, representing a -94.1% return over the past year. The stock has delivered a -99.8% total return over five years (-71.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,256.00 on August 15, 2022. From this peak, VEEE has corrected -99.9%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MBUU (-9.6% 1Y), MCFT (+40.1% 1Y), and HZO (+47.4% 1Y), VEEE has underperformed the peer group average. Compare VEEE vs MBUU →
VEEE Historical Price Data · from 2021
Rows 1–50 of 1,240| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.38 | 4.88 | 4.35 | 4.84 | 15K | +5.22% |
| 2026-06-25 | 4.80 | 4.80 | 4.44 | 4.60 | 42K | -8.37% |
| 2026-06-24 | 5.46 | 5.63 | 5.01 | 5.02 | 72K | -11.15% |
| 2026-06-23 | 5.49 | 5.65 | 5.40 | 5.65 | 30K | 0.00% |
| 2026-06-22 | 5.79 | 5.79 | 5.40 | 5.65 | 34K | -0.70% |
| 2026-06-18 | 5.72 | 5.99 | 5.62 | 5.69 | 24K | -0.35% |
| 2026-06-17 | 5.87 | 5.88 | 5.51 | 5.71 | 18K | +0.77% |
| 2026-06-16 | 5.58 | 5.94 | 5.44 | 5.67 | 30K | -1.46% |
| 2026-06-15 | 5.62 | 5.82 | 5.59 | 5.75 | 18K | +1.41% |
| 2026-06-12 | 6.33 | 6.48 | 5.37 | 5.67 | 84K | -13.17% |
| 2026-06-11 | 6.60 | 7.25 | 6.28 | 6.53 | 31K | -3.12% |
| 2026-06-10 | 5.75 | 6.99 | 5.66 | 6.74 | 51K | +12.52% |
| 2026-06-09 | 6.21 | 6.21 | 5.44 | 5.99 | 39K | -1.48% |
| 2026-06-08 | 5.99 | 6.26 | 5.64 | 6.08 | 32K | +6.85% |
| 2026-06-05 | 5.53 | 5.77 | 5.53 | 5.69 | 388K | -10.82% |
| 2026-06-04 | 6.45 | 6.45 | 5.70 | 6.38 | 31K | +1.11% |
| 2026-06-03 | 6.92 | 6.92 | 6.25 | 6.31 | 36K | -11.00% |
| 2026-06-02 | 7.06 | 7.16 | 6.70 | 7.09 | 19K | +2.75% |
| 2026-06-01 | 7.12 | 7.12 | 6.80 | 6.90 | 19K | -4.03% |
| 2026-05-29 | 7.38 | 7.38 | 6.78 | 7.19 | 28K | +0.84% |
| 2026-05-28 | 6.81 | 7.13 | 6.71 | 7.13 | 39K | +5.63% |
| 2026-05-27 | 6.64 | 7.15 | 6.32 | 6.75 | 46K | +0.90% |
| 2026-05-26 | 7.05 | 7.13 | 6.54 | 6.69 | 37K | -7.34% |
| 2026-05-22 | 6.86 | 7.44 | 6.69 | 7.22 | 56K | +7.76% |
| 2026-05-21 | 6.18 | 6.83 | 6.14 | 6.70 | 68K | +10.56% |
| 2026-05-20 | 5.95 | 6.09 | 5.65 | 6.06 | 30K | +2.71% |
| 2026-05-19 | 6.17 | 6.17 | 5.42 | 5.90 | 76K | -5.45% |
| 2026-05-18 | 6.80 | 6.80 | 6.00 | 6.24 | 46K | -7.69% |
| 2026-05-15 | 6.57 | 6.94 | 6.35 | 6.76 | 52K | +3.05% |
| 2026-05-14 | 7.20 | 7.20 | 6.18 | 6.56 | 50K | -8.25% |
| 2026-05-13 | 7.73 | 7.73 | 6.90 | 7.15 | 87K | -8.80% |
| 2026-05-12 | 8.06 | 8.25 | 6.88 | 7.84 | 129K | +2.62% |
| 2026-05-11 | 6.05 | 8.80 | 5.98 | 7.64 | 1.24M | +28.40% |
| 2026-05-08 | 6.41 | 6.59 | 5.81 | 5.95 | 81K | -7.47% |
| 2026-05-07 | 6.44 | 7.45 | 6.02 | 6.43 | 2.20M | +6.99% |
| 2026-05-06 | 6.13 | 6.64 | 5.85 | 6.01 | 163K | -6.68% |
| 2026-05-05 | 5.96 | 7.00 | 5.00 | 6.44 | 2.79M | +6.10% |
| 2026-05-04 | 6.37 | 8.50 | 6.00 | 6.07 | 397K | -3.19% |
| 2026-05-01 | 5.46 | 6.66 | 5.46 | 6.27 | 126K | +14.42% |
| 2026-04-30 | 5.35 | 6.10 | 5.33 | 5.48 | 71K | -12.88% |
| 2026-04-29 | 6.69 | 6.82 | 5.99 | 6.29 | 29K | -7.91% |
| 2026-04-28 | 7.06 | 7.06 | 6.58 | 6.83 | 19K | -1.87% |
| 2026-04-27 | 7.15 | 7.27 | 6.88 | 6.96 | 14K | -5.43% |
| 2026-04-24 | 7.27 | 7.36 | 7.09 | 7.36 | 18K | +1.38% |
| 2026-04-23 | 7.55 | 7.55 | 7.14 | 7.26 | 29K | -6.20% |
| 2026-04-22 | 7.65 | 7.76 | 7.50 | 7.74 | 15K | -2.52% |
| 2026-04-21 | 8.13 | 8.13 | 5.76 | 7.94 | 54K | -6.04% |
| 2026-04-20 | 7.88 | 8.45 | 7.85 | 8.45 | 37K | +6.16% |
| 2026-04-17 | 7.78 | 8.21 | 7.75 | 7.96 | 48K | -0.75% |
| 2026-04-16 | 8.60 | 8.60 | 7.97 | 8.02 | 30K | -6.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VEEE — Frequently Asked Questions
Quick answers to the most common questions about buying VEEE stock.
How has VEEE stock performed recently?
VEEE declined -94.1% over the past year, below its 5-year annualized CAGR of -71.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VEEE's all-time high price?
Twin Vee Powercats Co. reached $3256.00 on 2022-08-15. The 52-week high is $128.02. Current 1-year return of -94.1% places the stock further from historical peaks.
Where can I download VEEE historical price data?
This page provides VEEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.