Twin Vee Powercats Co. (VEEE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
VEEE Historical Performance
Short-Term Returns
VEEE Stock Price Trajectory (2021–2026)
As of May 8, 2026, Twin Vee Powercats Co. (VEEE) trades at $6.43, representing a -93.2% return over the past year. The stock has delivered a -97.7% total return over five years (-52.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $377.40 on March 28, 2024. From this peak, VEEE has corrected -98.3%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MBUU (-14.7% 1Y), MCFT (+45.4% 1Y), and HZO (+56.7% 1Y), VEEE has underperformed the peer group average. Compare VEEE vs MBUU →
VEEE Historical Price Data (2025–2026)
Showing 30 of 1,206 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.44 | 7.45 | 6.02 | 6.43 | 2.19M | +6.99% |
| 2026-05-06 | 6.13 | 6.64 | 5.85 | 6.01 | 163K | -6.68% |
| 2026-05-05 | 5.96 | 7.00 | 5.00 | 6.44 | 2.79M | +6.10% |
| 2026-05-04 | 6.37 | 8.50 | 6.00 | 6.07 | 397K | -3.19% |
| 2026-05-01 | 5.46 | 6.66 | 5.46 | 6.27 | 126K | +14.42% |
| 2026-04-30 | 5.35 | 6.10 | 5.33 | 5.48 | 71K | -12.88% |
| 2026-04-29 | 6.69 | 6.82 | 5.99 | 6.29 | 29K | -7.91% |
| 2026-04-28 | 7.06 | 7.06 | 6.58 | 6.83 | 19K | -1.87% |
| 2026-04-27 | 7.15 | 7.27 | 6.88 | 6.96 | 14K | -5.43% |
| 2026-04-24 | 7.27 | 7.36 | 7.09 | 7.36 | 18K | +1.38% |
| 2026-04-23 | 7.55 | 7.55 | 7.14 | 7.26 | 29K | -6.20% |
| 2026-04-22 | 7.65 | 7.76 | 7.50 | 7.74 | 15K | -2.52% |
| 2026-04-21 | 8.13 | 8.13 | 5.76 | 7.94 | 54K | -6.04% |
| 2026-04-20 | 7.88 | 8.45 | 7.85 | 8.45 | 37K | +6.16% |
| 2026-04-17 | 7.78 | 8.21 | 7.75 | 7.96 | 48K | -0.75% |
| 2026-04-16 | 8.60 | 8.60 | 7.97 | 8.02 | 30K | -6.20% |
| 2026-04-15 | 7.77 | 8.55 | 7.40 | 8.55 | 62K | +7.55% |
| 2026-04-14 | 8.29 | 8.40 | 7.81 | 7.95 | 58K | -5.58% |
| 2026-04-13 | 9.40 | 9.40 | 7.68 | 8.42 | 119K | -10.23% |
| 2026-04-10 | 10.73 | 10.73 | 8.75 | 9.38 | 114K | -15.11% |
| 2026-04-09 | 10.66 | 11.41 | 8.88 | 11.05 | 519K | +10.94% |
| 2026-04-08 | 8.77 | 10.92 | 8.38 | 9.96 | 554K | +21.32% |
| 2026-04-07 | 8.77 | 8.77 | 7.70 | 8.21 | 70K | -4.98% |
| 2026-04-06 | 8.58 | 8.98 | 8.38 | 8.64 | 111K | +1.89% |
| 2026-04-02 | 8.65 | 8.79 | 8.12 | 8.48 | 53K | -8.72% |
| 2026-04-01 | 9.13 | 9.60 | 8.52 | 9.29 | 47K | -2.21% |
| 2026-03-31 | 9.77 | 9.99 | 9.05 | 9.50 | 58K | -8.30% |
| 2026-03-30 | 11.47 | 11.73 | 9.90 | 10.36 | 61K | -12.50% |
| 2026-03-27 | 12.99 | 12.99 | 11.66 | 11.84 | 69K | -13.51% |
| 2026-03-26 | 13.31 | 13.69 | 12.40 | 13.69 | 116K | +1.56% |
See VEEE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VEEE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VEEE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonVEEE — Frequently Asked Questions
Quick answers to the most common questions about buying VEEE stock.
How has VEEE stock performed recently?
VEEE declined -93.2% over the past year, below its 5-year annualized CAGR of -52.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VEEE's all-time high price?
Twin Vee Powercats Co. reached $377.40 on 2024-03-28. The 52-week high is $344.10. Current 1-year return of -93.2% places the stock further from historical peaks.
Where can I download VEEE historical price data?
This page provides VEEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.