Velo3D, Inc. (VELO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +47.3%
- 3M
- -16.3%
- YTD
- -5.9%
- 1Y
- +164.3%
- 3Y
- +38.3%
- 5Y
- +9.6%
Loading 10-year price history...
VELO Historical Performance
VELO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.8%
- 2022 annual price return
- +3.2%
- 2025 annual price return
- +132.9%
- 2026 annual price return
- -38.9%
VELO Stock Price Trajectory (2021–2026)
As of November 8, 2026, Velo3D, Inc. (VELO) trades at $15.60, representing a +164.3% return over the past year. The stock has delivered a +58.2% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.75 on June 11, 2026. From this peak, VELO has corrected -50.9%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SSYS (-5.2% 1Y), MTLS (+32.5% 1Y), and NNDM (+15.2% 1Y), VELO has outperformed the peer group average. Compare VELO vs SSYS →
VELO Historical Price Data · from 2021
Rows 1–50 of 674| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-17 | 16.05 | 16.40 | 15.22 | 15.60 | 1.29M | -3.50% |
| 2026-08-14 | 15.37 | 16.43 | 15.37 | 16.16 | 1.52M | +5.07% |
| 2026-08-13 | 14.95 | 16.45 | 14.65 | 15.38 | 2.25M | +1.85% |
| 2026-08-12 | 17.10 | 17.61 | 14.35 | 15.10 | 4.72M | +10.30% |
| 2026-08-11 | 13.17 | 13.89 | 12.91 | 13.69 | 1.46M | +6.04% |
| 2026-08-10 | 14.45 | 14.70 | 12.91 | 12.91 | 1.97M | -8.83% |
| 2026-08-07 | 13.70 | 14.20 | 13.70 | 14.16 | 1.38M | +7.11% |
| 2026-08-06 | 12.30 | 14.09 | 12.09 | 13.22 | 1.52M | +3.64% |
| 2026-08-05 | 13.03 | 13.50 | 12.61 | 12.76 | 1.75M | -6.82% |
| 2026-08-04 | 12.45 | 13.74 | 12.27 | 13.69 | 2.76M | +20.30% |
| 2026-08-03 | 9.89 | 11.55 | 9.75 | 11.38 | 1.75M | +12.34% |
| 2026-07-31 | 10.07 | 10.58 | 9.73 | 10.13 | 1.56M | +4.38% |
| 2026-07-30 | 9.01 | 9.87 | 8.84 | 9.71 | 1.86M | +14.99% |
| 2026-07-29 | 9.58 | 9.68 | 8.41 | 8.44 | 1.84M | -10.59% |
| 2026-07-28 | 9.91 | 9.98 | 9.09 | 9.44 | 1.26M | -7.90% |
| 2026-07-27 | 9.82 | 10.47 | 9.65 | 10.25 | 1.31M | +6.00% |
| 2026-07-24 | 10.17 | 10.17 | 9.50 | 9.67 | 1.11M | -4.35% |
| 2026-07-23 | 10.12 | 10.62 | 9.92 | 10.11 | 1.14M | -3.81% |
| 2026-07-22 | 10.90 | 11.68 | 10.40 | 10.51 | 1.45M | -7.24% |
| 2026-07-21 | 10.21 | 11.35 | 10.11 | 11.33 | 1.69M | +13.53% |
| 2026-07-20 | 10.44 | 10.82 | 9.93 | 9.98 | 1.29M | -5.76% |
| 2026-07-17 | 10.01 | 11.16 | 9.77 | 10.59 | 1.92M | +2.37% |
| 2026-07-16 | 10.83 | 11.25 | 10.31 | 10.35 | 2.23M | -7.72% |
| 2026-07-15 | 12.77 | 13.27 | 10.46 | 11.21 | 3.22M | -12.35% |
| 2026-07-14 | 12.45 | 13.20 | 12.23 | 12.79 | 1.69M | +6.05% |
| 2026-07-13 | 12.91 | 13.00 | 11.94 | 12.06 | 1.80M | -8.91% |
| 2026-07-10 | 14.36 | 14.38 | 13.10 | 13.24 | 1.32M | -9.50% |
| 2026-07-09 | 14.29 | 14.78 | 13.80 | 14.63 | 1.56M | +6.40% |
| 2026-07-08 | 13.16 | 13.78 | 12.88 | 13.75 | 2.09M | +1.25% |
| 2026-07-07 | 14.60 | 14.83 | 13.53 | 13.58 | 1.87M | -9.53% |
| 2026-07-06 | 15.55 | 16.07 | 14.91 | 15.01 | 1.64M | -3.97% |
| 2026-07-02 | 16.42 | 18.00 | 15.12 | 15.63 | 2.95M | -2.80% |
| 2026-07-01 | 17.00 | 17.66 | 16.04 | 16.08 | 1.98M | -8.38% |
| 2026-06-30 | 18.61 | 19.98 | 16.85 | 17.55 | 3.49M | -4.27% |
| 2026-06-29 | 17.22 | 18.68 | 16.70 | 18.33 | 3.26M | +10.17% |
| 2026-06-26 | 16.67 | 17.48 | 15.73 | 16.64 | 0 | -4.26% |
| 2026-06-25 | 20.50 | 20.55 | 16.17 | 17.38 | 8.64M | -3.71% |
| 2026-06-24 | 20.37 | 20.37 | 17.80 | 18.05 | 3.41M | -12.63% |
| 2026-06-23 | 23.00 | 23.99 | 20.63 | 20.66 | 4.03M | -15.01% |
| 2026-06-22 | 29.20 | 29.36 | 24.30 | 24.31 | 3.56M | -18.59% |
| 2026-06-18 | 27.32 | 30.40 | 26.80 | 29.86 | 7.12M | +16.82% |
| 2026-06-17 | 24.91 | 27.75 | 23.80 | 25.56 | 3.33M | +2.08% |
| 2026-06-16 | 22.99 | 26.55 | 22.29 | 25.04 | 4.58M | +8.45% |
| 2026-06-15 | 27.01 | 27.10 | 22.32 | 23.09 | 448K | -9.45% |
| 2026-06-12 | 27.17 | 29.43 | 23.84 | 25.50 | 9.88M | -16.69% |
| 2026-06-11 | 23.84 | 31.75 | 23.07 | 30.61 | 16.46M | +34.96% |
| 2026-06-10 | 19.82 | 23.63 | 19.08 | 22.68 | 9.52M | +16.73% |
| 2026-06-09 | 17.37 | 20.40 | 14.72 | 19.43 | 9.04M | +19.72% |
| 2026-06-08 | 16.61 | 17.20 | 15.74 | 16.23 | 1.77M | +2.40% |
| 2026-06-05 | 18.23 | 18.59 | 15.11 | 15.85 | 277K | -15.83% |
VELO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VELO — Frequently Asked Questions
Quick answers to the most common questions about buying VELO stock.
How has VELO stock performed recently?
VELO returned +164.3% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VELO's all-time high price?
Velo3D, Inc. reached $31.75 on 2026-06-11. The 52-week high is $31.75. Current 1-year return of +164.3% places the stock closer to historical peaks.
Where can I download VELO historical price data?
This page provides VELO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.