Velo3D, Inc. (VELO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
VELO Historical Performance
Short-Term Returns
VELO Stock Price Trajectory (2021–2026)
As of May 8, 2026, Velo3D, Inc. (VELO) trades at $12.23, representing a +107.3% return over the past year. The stock has delivered a +25.4% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.84 on January 13, 2026. From this peak, VELO has corrected -48.7%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SSYS (-15.6% 1Y), MTLS (+3.8% 1Y), and NNDM (+16.4% 1Y), VELO has outperformed the peer group average. Compare VELO vs SSYS →
VELO Historical Price Data (2025–2026)
Showing 30 of 605 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.58 | 13.62 | 11.89 | 12.23 | 1.62M | -9.94% |
| 2026-05-06 | 13.37 | 14.19 | 12.90 | 13.58 | 1.56M | +1.34% |
| 2026-05-05 | 13.04 | 13.55 | 12.52 | 13.40 | 1.32M | +4.12% |
| 2026-05-04 | 13.34 | 13.49 | 12.81 | 12.87 | 1.05M | -4.74% |
| 2026-05-01 | 13.75 | 14.03 | 13.14 | 13.51 | 1.28M | -3.53% |
| 2026-04-30 | 13.13 | 14.27 | 12.92 | 14.01 | 1.41M | +8.65% |
| 2026-04-29 | 13.56 | 13.70 | 12.13 | 12.89 | 2.40M | -5.36% |
| 2026-04-28 | 13.91 | 14.27 | 13.02 | 13.62 | 2.06M | -4.95% |
| 2026-04-27 | 15.26 | 15.37 | 13.55 | 14.33 | 4.41M | -17.45% |
| 2026-04-24 | 16.60 | 18.05 | 15.64 | 17.36 | 2.52M | +3.52% |
| 2026-04-23 | 14.98 | 17.25 | 14.59 | 16.77 | 4.10M | +12.10% |
| 2026-04-22 | 15.86 | 16.40 | 14.35 | 14.96 | 3.62M | -2.22% |
| 2026-04-21 | 12.15 | 16.10 | 12.05 | 15.30 | 12.23M | +31.11% |
| 2026-04-20 | 10.96 | 11.78 | 10.90 | 11.67 | 1.28M | +3.64% |
| 2026-04-17 | 11.83 | 12.10 | 10.83 | 11.26 | 2.17M | -2.09% |
| 2026-04-16 | 11.29 | 11.66 | 10.61 | 11.50 | 1.87M | +1.86% |
| 2026-04-15 | 10.94 | 11.29 | 10.30 | 11.29 | 1.43M | +3.58% |
| 2026-04-14 | 11.73 | 12.20 | 10.37 | 10.90 | 1.77M | -5.46% |
| 2026-04-13 | 9.99 | 11.59 | 9.66 | 11.53 | 1.55M | +14.73% |
| 2026-04-10 | 10.81 | 11.36 | 9.87 | 10.05 | 1.25M | -8.22% |
| 2026-04-09 | 10.22 | 11.18 | 10.22 | 10.95 | 1.39M | +3.69% |
| 2026-04-08 | 10.45 | 10.66 | 9.91 | 10.56 | 1.55M | +10.40% |
| 2026-04-07 | 9.91 | 9.99 | 9.27 | 9.56 | 1.41M | -5.44% |
| 2026-04-06 | 10.59 | 10.80 | 9.78 | 10.12 | 2.25M | -14.86% |
| 2026-04-02 | 9.10 | 11.90 | 9.02 | 11.88 | 2.10M | +23.62% |
| 2026-04-01 | 9.44 | 10.04 | 9.32 | 9.61 | 1.23M | +2.34% |
| 2026-03-31 | 8.65 | 9.60 | 8.64 | 9.39 | 1.55M | +8.55% |
| 2026-03-30 | 10.02 | 10.17 | 8.36 | 8.65 | 3.66M | -3.89% |
| 2026-03-27 | 9.72 | 10.13 | 8.84 | 9.00 | 2.27M | -10.00% |
| 2026-03-26 | 10.35 | 10.91 | 9.65 | 10.00 | 2.40M | -5.93% |
See VELO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VELO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VELO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVELO — Frequently Asked Questions
Quick answers to the most common questions about buying VELO stock.
How has VELO stock performed recently?
VELO returned +107.3% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VELO's all-time high price?
Velo3D, Inc. reached $23.84 on 2026-01-13. The 52-week high is $23.84. Current 1-year return of +107.3% places the stock closer to historical peaks.
Where can I download VELO historical price data?
This page provides VELO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.