VEON Ltd. (VEON) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
VEON Stock Price Trajectory (2011–2026)
As of February 26, 2026, VEON Ltd. (VEON) trades at $56.39, representing a +25.1% return over the past year. The stock has delivered a +4.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $1,137.00 on December 26, 2007. From this peak, VEON has corrected -95.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TMUS (-17.0% 1Y), TIMB (+94.3% 1Y), and AD (-25.1% 1Y), VEON has underperformed the peer group average. Compare VEON vs TMUS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 56.05 | 56.84 | 56.00 | 56.39 | 56 | +1.29% |
| 2026-02-24 | 55.60 | 55.81 | 54.65 | 55.67 | 55 | +0.16% |
| 2026-02-23 | 56.00 | 56.40 | 55.52 | 55.58 | 55 | -1.17% |
| 2026-02-20 | 55.25 | 56.74 | 55.08 | 56.24 | 56 | +1.17% |
| 2026-02-19 | 54.28 | 55.82 | 54.25 | 55.59 | 46K | +1.50% |
| 2026-02-18 | 52.82 | 54.90 | 52.33 | 54.77 | 53K | +3.90% |
| 2026-02-17 | 52.45 | 53.07 | 52.13 | 52.72 | 2K | +0.51% |
| 2026-02-13 | 53.11 | 54.25 | 52.01 | 52.45 | 76K | -1.52% |
| 2026-02-12 | 55.46 | 55.50 | 52.20 | 53.26 | 57K | -4.04% |
| 2026-02-11 | 54.75 | 56.19 | 54.75 | 55.50 | 162K | +2.61% |
| 2026-02-10 | 53.60 | 54.24 | 52.99 | 54.09 | 71K | +0.91% |
| 2026-02-09 | 52.47 | 53.79 | 52.13 | 53.60 | 82K | +1.86% |
| 2026-02-06 | 52.09 | 53.30 | 51.98 | 52.62 | 42K | +1.13% |
| 2026-02-05 | 52.55 | 52.76 | 51.78 | 52.03 | 54K | -1.77% |
| 2026-02-04 | 53.07 | 53.68 | 52.83 | 52.97 | 50K | -0.19% |
| 2026-02-03 | 53.41 | 54.00 | 52.85 | 53.07 | 105K | -0.58% |
| 2026-02-02 | 54.60 | 54.89 | 53.01 | 53.38 | 63K | -2.31% |
| 2026-01-30 | 54.89 | 55.40 | 54.54 | 54.64 | 83K | -1.94% |
| 2026-01-29 | 54.25 | 56.29 | 54.07 | 55.72 | 65K | +3.05% |
| 2026-01-28 | 54.11 | 54.60 | 53.83 | 54.07 | 73K | -0.07% |
| 2026-01-27 | 54.25 | 54.74 | 53.62 | 54.11 | 46K | +0.32% |
| 2026-01-26 | 53.84 | 54.90 | 53.50 | 53.94 | 73K | -0.19% |
| 2026-01-24 | 55.28 | 55.59 | 53.94 | 54.04 | 55K | 0.00% |
| 2026-01-23 | 55.28 | 55.59 | 53.94 | 54.04 | 55K | -2.24% |
| 2026-01-22 | 54.55 | 56.50 | 54.11 | 55.28 | 171K | +2.18% |
| 2026-01-21 | 53.86 | 54.88 | 53.72 | 54.10 | 60K | +0.15% |
| 2026-01-20 | 53.61 | 54.50 | 53.19 | 54.02 | 95K | -0.88% |
| 2026-01-16 | 54.55 | 55.19 | 54.24 | 54.50 | 83K | -0.20% |
| 2026-01-15 | 54.50 | 55.63 | 54.50 | 54.61 | 87K | +0.98% |
| 2026-01-14 | 53.21 | 54.87 | 53.21 | 54.08 | 112K | +1.24% |
See VEON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VEON Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VEON vs NFLX
See how VEON stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has VEON stock performed recently?
VEON returned +25.1% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VEON's all-time high price?
VEON Ltd. reached $1137.00 on 2007-12-26. The 52-week high is $64.00. Current 1-year return of +25.1% places the stock closer to historical peaks.
Where can I download VEON historical price data?
This page provides VEON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.