VEON Ltd. (VEON) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VEON Historical Performance
Short-Term Returns
VEON Stock Price Trajectory (2011–2026)
As of May 8, 2026, VEON Ltd. (VEON) trades at $48.46, representing a +5.1% return over the past year. The stock has delivered a +7.1% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,137.00 on December 26, 2007. From this peak, VEON has corrected -95.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TEF (-14.8% 1Y), TKC (+14.2% 1Y), and VIV (+56.3% 1Y), VEON has underperformed the peer group average. Compare VEON vs TEF →
VEON Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 49.13 | 49.13 | 48.35 | 48.46 | 63K | -1.36% |
| 2026-05-06 | 49.80 | 49.97 | 49.00 | 49.13 | 113K | -0.02% |
| 2026-05-05 | 49.52 | 50.02 | 49.13 | 49.14 | 34K | -0.43% |
| 2026-05-04 | 50.31 | 51.10 | 48.55 | 49.35 | 56K | -1.87% |
| 2026-05-01 | 50.40 | 50.92 | 50.09 | 50.29 | 28K | +1.11% |
| 2026-04-30 | 49.37 | 50.85 | 49.10 | 49.74 | 41K | +1.32% |
| 2026-04-29 | 50.48 | 50.91 | 49.03 | 49.09 | 60K | -2.83% |
| 2026-04-28 | 51.70 | 51.70 | 50.00 | 50.52 | 51K | -2.59% |
| 2026-04-27 | 53.00 | 53.61 | 51.53 | 51.87 | 52K | -2.14% |
| 2026-04-24 | 54.58 | 54.76 | 52.72 | 53.00 | 102K | -3.21% |
| 2026-04-23 | 54.12 | 56.20 | 53.55 | 54.76 | 239K | -0.42% |
| 2026-04-22 | 53.49 | 55.08 | 52.50 | 54.99 | 199K | +5.51% |
| 2026-04-21 | 52.96 | 53.45 | 52.09 | 52.12 | 18K | -1.86% |
| 2026-04-20 | 54.82 | 55.00 | 52.85 | 53.11 | 47K | -2.80% |
| 2026-04-17 | 54.59 | 55.46 | 54.50 | 54.64 | 65K | +0.39% |
| 2026-04-16 | 53.58 | 54.90 | 52.87 | 54.43 | 65K | +3.47% |
| 2026-04-15 | 52.63 | 53.23 | 51.80 | 52.60 | 101K | -0.09% |
| 2026-04-14 | 54.22 | 54.63 | 52.47 | 52.65 | 98K | -0.19% |
| 2026-04-13 | 51.15 | 53.51 | 49.80 | 52.75 | 109K | +3.84% |
| 2026-04-10 | 52.00 | 52.50 | 50.48 | 50.80 | 208K | -0.66% |
| 2026-04-09 | 49.69 | 51.44 | 49.50 | 51.14 | 48K | +2.01% |
| 2026-04-08 | 49.89 | 51.00 | 49.50 | 50.13 | 52K | +5.16% |
| 2026-04-07 | 48.01 | 48.74 | 47.35 | 47.67 | 73K | -1.69% |
| 2026-04-06 | 47.28 | 48.92 | 47.28 | 48.49 | 42K | +1.61% |
| 2026-04-02 | 47.19 | 48.00 | 46.32 | 47.72 | 29K | +0.93% |
| 2026-04-01 | 47.33 | 47.67 | 46.53 | 47.28 | 85K | +2.12% |
| 2026-03-31 | 45.72 | 46.49 | 45.27 | 46.30 | 42K | +3.39% |
| 2026-03-30 | 46.07 | 46.20 | 44.76 | 44.78 | 126K | -3.64% |
| 2026-03-27 | 46.42 | 47.45 | 46.10 | 46.47 | 75K | -0.54% |
| 2026-03-26 | 48.52 | 48.64 | 46.72 | 46.72 | 66K | -4.24% |
See VEON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VEON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VEON vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonVEON — Frequently Asked Questions
Quick answers to the most common questions about buying VEON stock.
How has VEON stock performed recently?
VEON returned +5.1% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VEON's all-time high price?
VEON Ltd. reached $1137.00 on 2007-12-26. The 52-week high is $64.00. Current 1-year return of +5.1% places the stock closer to historical peaks.
Where can I download VEON historical price data?
This page provides VEON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.