VEON Ltd. (VEON) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +18.6%
- 3M
- +41.3%
- YTD
- +40.3%
- 1Y
- +40.0%
- 3Y
- +53.7%
- 5Y
- +7.1%
Loading 10-year price history...
VEON Historical Performance
VEON Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.6%
- 2003 annual price return
- +123.4%
- 2004 annual price return
- +46.2%
- 2005 annual price return
- +27.2%
- 2006 annual price return
- +72.3%
- 2007 annual price return
- +163.0%
- 2008 annual price return
- -83.6%
- 2009 annual price return
- +127.0%
- 2010 annual price return
- -23.8%
- 2011 annual price return
- -38.1%
- 2012 annual price return
- +7.3%
- 2013 annual price return
- +21.0%
- 2014 annual price return
- -67.3%
- 2015 annual price return
- -23.4%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- -2.8%
- 2018 annual price return
- -40.0%
- 2019 annual price return
- +3.3%
- 2020 annual price return
- -40.8%
- 2021 annual price return
- +8.9%
- 2022 annual price return
- -71.5%
- 2023 annual price return
- +51.5%
- 2024 annual price return
- +106.3%
- 2025 annual price return
- +23.1%
- 2026 annual price return
- -0.8%
VEON Stock Price Trajectory (1996–2026)
As of October 2, 2026, VEON Ltd. (VEON) trades at $73.92, representing a +40.0% return over the past year. The stock has delivered a +40.8% total return over five years (+7.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,137.00 on December 26, 2007. From this peak, VEON has corrected -93.5%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TEF (-14.8% 1Y), TKC (-18.0% 1Y), and VIV (-10.2% 1Y), VEON has underperformed the peer group average. Compare VEON vs TEF →
VEON Historical Price Data · from 1996
Rows 1–50 of 7,515| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 74.31 | 75.42 | 73.71 | 73.92 | 95K | -0.01% |
| 2026-09-30 | 73.66 | 76.03 | 72.00 | 73.93 | 205K | -0.05% |
| 2026-09-29 | 72.09 | 74.95 | 70.41 | 73.97 | 279K | +6.57% |
| 2026-09-28 | 74.19 | 74.60 | 67.93 | 69.41 | 115K | -6.91% |
| 2026-09-25 | 73.48 | 75.00 | 73.29 | 74.56 | 146K | +2.79% |
| 2026-09-24 | 70.36 | 73.79 | 70.36 | 72.54 | 181K | +3.10% |
| 2026-09-23 | 69.79 | 70.80 | 68.55 | 70.36 | 245K | +1.43% |
| 2026-09-22 | 70.00 | 70.21 | 68.81 | 69.37 | 137K | -0.43% |
| 2026-09-21 | 69.00 | 70.41 | 69.00 | 69.67 | 122K | +1.52% |
| 2026-09-18 | 68.86 | 70.89 | 68.34 | 68.63 | 257K | -0.26% |
| 2026-09-17 | 69.03 | 71.10 | 68.73 | 68.81 | 171K | +0.44% |
| 2026-09-16 | 68.50 | 69.24 | 67.98 | 68.51 | 144K | -0.35% |
| 2026-09-15 | 68.66 | 69.60 | 67.80 | 68.75 | 158K | -0.10% |
| 2026-09-14 | 67.39 | 69.18 | 67.22 | 68.82 | 135K | +1.40% |
| 2026-09-11 | 68.72 | 69.12 | 67.00 | 67.87 | 98K | -1.87% |
| 2026-09-10 | 65.00 | 69.50 | 64.20 | 69.16 | 270K | +6.40% |
| 2026-09-09 | 64.40 | 65.53 | 64.38 | 65.00 | 210K | +0.26% |
| 2026-09-08 | 64.20 | 65.14 | 63.99 | 64.83 | 162K | +0.97% |
| 2026-09-04 | 65.88 | 67.36 | 63.70 | 64.20 | 128K | -3.09% |
| 2026-09-03 | 66.56 | 66.57 | 64.77 | 66.25 | 99K | +0.73% |
| 2026-09-02 | 62.42 | 65.98 | 62.07 | 65.77 | 167K | +5.54% |
| 2026-09-01 | 61.17 | 62.48 | 61.05 | 62.32 | 89K | +0.71% |
| 2026-08-31 | 60.84 | 62.00 | 59.98 | 61.88 | 90K | +1.71% |
| 2026-08-28 | 60.01 | 61.23 | 60.01 | 60.84 | 54K | +0.73% |
| 2026-08-27 | 60.50 | 61.45 | 59.12 | 60.40 | 75K | -0.03% |
| 2026-08-26 | 62.30 | 63.48 | 60.24 | 60.42 | 69K | -3.08% |
| 2026-08-25 | 61.12 | 62.92 | 60.49 | 62.34 | 104K | +1.95% |
| 2026-08-24 | 59.37 | 61.34 | 59.20 | 61.15 | 154K | +2.98% |
| 2026-08-21 | 56.79 | 59.80 | 56.50 | 59.38 | 130K | +5.23% |
| 2026-08-20 | 56.38 | 56.90 | 56.24 | 56.43 | 44K | +0.09% |
| 2026-08-19 | 56.18 | 56.94 | 56.18 | 56.38 | 58K | +0.52% |
| 2026-08-18 | 56.87 | 57.40 | 55.00 | 56.09 | 60K | -2.42% |
| 2026-08-17 | 57.00 | 57.58 | 56.82 | 57.48 | 101K | +0.70% |
| 2026-08-14 | 57.00 | 57.37 | 56.80 | 57.08 | 43K | +0.07% |
| 2026-08-13 | 57.15 | 57.57 | 56.92 | 57.04 | 76K | +0.19% |
| 2026-08-12 | 56.79 | 57.22 | 56.00 | 56.93 | 101K | +0.57% |
| 2026-08-11 | 55.76 | 56.93 | 55.07 | 56.61 | 89K | +1.27% |
| 2026-08-10 | 56.61 | 57.74 | 55.59 | 55.90 | 70K | -2.10% |
| 2026-08-07 | 56.34 | 57.29 | 55.57 | 57.10 | 79K | +2.18% |
| 2026-08-06 | 54.30 | 56.38 | 54.30 | 55.88 | 106K | +2.49% |
| 2026-08-05 | 54.48 | 54.94 | 53.77 | 54.52 | 54K | +0.37% |
| 2026-08-04 | 52.39 | 54.58 | 52.00 | 54.32 | 102K | +2.26% |
| 2026-08-03 | 52.85 | 54.00 | 52.60 | 53.12 | 111K | +1.59% |
| 2026-07-31 | 52.64 | 54.38 | 51.20 | 52.29 | 158K | -0.95% |
| 2026-07-30 | 50.97 | 53.40 | 50.97 | 52.79 | 99K | +4.37% |
| 2026-07-29 | 51.27 | 51.42 | 50.33 | 50.58 | 55K | -2.00% |
| 2026-07-28 | 51.48 | 52.13 | 50.80 | 51.61 | 129K | -0.17% |
| 2026-07-27 | 51.36 | 52.48 | 51.00 | 51.70 | 68K | +1.35% |
| 2026-07-24 | 51.82 | 52.59 | 51.00 | 51.01 | 75K | -1.87% |
| 2026-07-23 | 52.27 | 53.09 | 51.50 | 51.98 | 82K | -2.26% |
VEON Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VEON — Frequently Asked Questions
Quick answers to the most common questions about buying VEON stock.
How has VEON stock performed recently?
VEON returned +40.0% over the past year, beating its 5-year annualized CAGR of +7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VEON's all-time high price?
VEON Ltd. reached $1137.00 on 2007-12-26. The 52-week high is $76.03. Current 1-year return of +40.0% places the stock closer to historical peaks.
Where can I download VEON historical price data?
This page provides VEON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.