Veritone, Inc. (VERI) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
VERI Stock Price Trajectory (2017–2026)
As of March 3, 2026, Veritone, Inc. (VERI) trades at $2.82, representing a +2.2% return over the past year. The stock has delivered a -40.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $74.92 on September 27, 2017. From this peak, VERI has corrected -96.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PLTR (+61.6% 1Y), MDB (+22.8% 1Y), and IOT (-39.4% 1Y), VERI has underperformed the peer group average. Compare VERI vs PLTR →
Historical Price Data
Showing 30 of 2,212 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2.83 | 2.83 | 2.76 | 2.82 | 2 | -5.69% |
| 2026-02-26 | 2.97 | 3.02 | 2.85 | 2.99 | 2 | +1.01% |
| 2026-02-25 | 2.92 | 3.02 | 2.87 | 2.96 | 2 | +4.96% |
| 2026-02-24 | 2.77 | 2.87 | 2.73 | 2.82 | 2 | +1.81% |
| 2026-02-23 | 2.78 | 2.84 | 2.75 | 2.77 | 2 | -2.12% |
| 2026-02-20 | 2.95 | 3.03 | 2.82 | 2.83 | 2 | -5.67% |
| 2026-02-19 | 3.02 | 3.04 | 2.93 | 3.00 | 1.66M | -2.60% |
| 2026-02-18 | 3.03 | 3.16 | 2.95 | 3.08 | 1.12M | -1.12% |
| 2026-02-17 | 3.13 | 3.16 | 3.07 | 3.12 | 151K | -2.35% |
| 2026-02-13 | 3.13 | 3.29 | 3.06 | 3.19 | 1.13M | +2.24% |
| 2026-02-12 | 3.23 | 3.26 | 2.93 | 3.12 | 2.41M | -4.29% |
| 2026-02-11 | 3.34 | 3.37 | 3.15 | 3.26 | 958K | -2.10% |
| 2026-02-10 | 3.41 | 3.45 | 3.32 | 3.33 | 1.33M | -1.77% |
| 2026-02-09 | 3.36 | 3.48 | 3.23 | 3.39 | 1.79M | +1.19% |
| 2026-02-06 | 3.10 | 3.37 | 3.09 | 3.35 | 2.72M | +12.04% |
| 2026-02-05 | 3.18 | 3.25 | 2.97 | 2.99 | 2.62M | -9.67% |
| 2026-02-04 | 3.65 | 3.65 | 3.21 | 3.31 | 4.58M | -11.26% |
| 2026-02-03 | 3.73 | 3.85 | 3.50 | 3.73 | 3.91M | +1.63% |
| 2026-02-02 | 3.61 | 4.07 | 3.58 | 3.67 | 5.09M | +2.80% |
| 2026-01-30 | 3.51 | 3.73 | 3.51 | 3.57 | 2.28M | +1.42% |
| 2026-01-29 | 3.78 | 3.79 | 3.46 | 3.52 | 3.19M | -8.09% |
| 2026-01-28 | 3.88 | 3.91 | 3.70 | 3.83 | 2.19M | -1.03% |
| 2026-01-27 | 3.86 | 3.92 | 3.72 | 3.87 | 1.96M | +1.04% |
| 2026-01-26 | 4.02 | 4.04 | 3.80 | 3.83 | 2.20M | -5.90% |
| 2026-01-24 | 4.14 | 4.17 | 4.02 | 4.07 | 1.44M | 0.00% |
| 2026-01-23 | 4.14 | 4.17 | 4.02 | 4.07 | 1.46M | -1.45% |
| 2026-01-22 | 4.09 | 4.25 | 4.07 | 4.13 | 1.81M | +2.99% |
| 2026-01-21 | 4.15 | 4.22 | 3.80 | 4.01 | 4.20M | -2.20% |
| 2026-01-20 | 4.24 | 4.26 | 4.03 | 4.10 | 2.72M | -7.87% |
| 2026-01-16 | 4.37 | 4.51 | 4.37 | 4.45 | 2.05M | +1.83% |
See VERI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VERI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VERI vs NVDA
See how VERI stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has VERI stock performed recently?
VERI returned +2.2% over the past year, beating its 5-year annualized CAGR of -40.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VERI's all-time high price?
Veritone, Inc. reached $74.92 on 2017-09-27. The 52-week high is $9.42. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download VERI historical price data?
This page provides VERI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.