Veritone, Inc. (VERI) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
VERI Historical Performance
Short-Term Returns
VERI Stock Price Trajectory (2017–2026)
As of May 6, 2026, Veritone, Inc. (VERI) trades at $2.18, representing a +10.1% return over the past year. The stock has delivered a -88.9% total return over five years (-35.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.92 on September 27, 2017. From this peak, VERI has corrected -97.1%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BBAI (+29.0% 1Y), AEYE (-37.2% 1Y), and AIXI (-75.9% 1Y), VERI has underperformed the peer group average. Compare VERI vs BBAI →
VERI Historical Price Data (2017–2026)
Showing 30 of 2,258 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.24 | 2.28 | 2.13 | 2.18 | 2.46M | -1.80% |
| 2026-05-04 | 2.17 | 2.38 | 2.15 | 2.22 | 2.63M | +2.30% |
| 2026-05-01 | 2.08 | 2.19 | 2.06 | 2.17 | 2.30M | +5.85% |
| 2026-04-30 | 2.07 | 2.10 | 2.02 | 2.05 | 1.58M | +0.49% |
| 2026-04-29 | 2.14 | 2.14 | 2.03 | 2.04 | 1.36M | -5.99% |
| 2026-04-28 | 2.15 | 2.18 | 2.05 | 2.17 | 1.92M | -0.46% |
| 2026-04-27 | 2.23 | 2.28 | 2.14 | 2.18 | 1.45M | -2.24% |
| 2026-04-24 | 2.24 | 2.25 | 2.10 | 2.23 | 2.15M | +2.29% |
| 2026-04-23 | 2.32 | 2.34 | 2.15 | 2.18 | 2.10M | -8.79% |
| 2026-04-22 | 2.44 | 2.53 | 2.32 | 2.39 | 2.70M | +1.27% |
| 2026-04-21 | 2.32 | 2.52 | 2.32 | 2.36 | 3.33M | +3.06% |
| 2026-04-20 | 2.11 | 2.30 | 2.10 | 2.29 | 2.40M | +6.51% |
| 2026-04-17 | 2.15 | 2.27 | 2.12 | 2.15 | 3.70M | +1.90% |
| 2026-04-16 | 2.17 | 2.18 | 2.05 | 2.11 | 3.27M | +0.96% |
| 2026-04-15 | 2.29 | 2.31 | 2.08 | 2.09 | 5.44M | -8.33% |
| 2026-04-14 | 2.09 | 2.32 | 2.08 | 2.28 | 3.03M | +12.32% |
| 2026-04-13 | 1.86 | 2.04 | 1.82 | 2.03 | 1.69M | +7.98% |
| 2026-04-10 | 1.91 | 1.95 | 1.86 | 1.88 | 1.47M | -0.53% |
| 2026-04-09 | 1.95 | 1.96 | 1.83 | 1.89 | 2.10M | -3.57% |
| 2026-04-08 | 2.08 | 2.15 | 1.93 | 1.96 | 2.54M | +5.95% |
| 2026-04-07 | 1.90 | 1.94 | 1.85 | 1.85 | 1.87M | -5.13% |
| 2026-04-06 | 1.84 | 1.95 | 1.84 | 1.95 | 2.10M | +6.56% |
| 2026-04-02 | 1.74 | 1.83 | 1.71 | 1.83 | 1.60M | +2.23% |
| 2026-04-01 | 2.01 | 2.04 | 1.77 | 1.79 | 4.54M | -9.14% |
| 2026-03-31 | 1.72 | 2.02 | 1.71 | 1.97 | 3.63M | +15.88% |
| 2026-03-30 | 1.85 | 1.88 | 1.63 | 1.70 | 6.23M | -7.61% |
| 2026-03-27 | 2.47 | 2.48 | 1.80 | 1.84 | 11.49M | -29.50% |
| 2026-03-26 | 2.68 | 2.86 | 2.60 | 2.61 | 2.79M | -2.97% |
| 2026-03-25 | 2.72 | 2.78 | 2.63 | 2.69 | 1.68M | +3.07% |
| 2026-03-24 | 2.76 | 2.79 | 2.58 | 2.61 | 1.47M | -6.45% |
See VERI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VERI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VERI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVERI — Frequently Asked Questions
Quick answers to the most common questions about buying VERI stock.
How has VERI stock performed recently?
VERI returned +10.1% over the past year, beating its 5-year annualized CAGR of -35.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VERI's all-time high price?
Veritone, Inc. reached $74.92 on 2017-09-27. The 52-week high is $9.42. Current 1-year return of +10.1% places the stock closer to historical peaks.
Where can I download VERI historical price data?
This page provides VERI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.