Veritone, Inc. (VERI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -35.2%
- 3M
- -61.3%
- YTD
- -89.9%
- 1Y
- -92.4%
- 3Y
- -42.7%
- 5Y
- -56.8%
Loading 10-year price history...
VERI Historical Performance
VERI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +77.5%
- 2018 annual price return
- -83.6%
- 2019 annual price return
- -45.5%
- 2020 annual price return
- +1024.5%
- 2021 annual price return
- -15.1%
- 2022 annual price return
- -76.4%
- 2023 annual price return
- -65.4%
- 2024 annual price return
- +80.2%
- 2025 annual price return
- +45.3%
- 2026 annual price return
- -88.5%
VERI Stock Price Trajectory (2017–2026)
As of November 8, 2026, Veritone, Inc. (VERI) trades at $0.48, representing a -92.4% return over the past year. The stock has delivered a -98.5% total return over five years (-56.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.92 on September 27, 2017. From this peak, VERI has corrected -99.4%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BBAI (-60.8% 1Y), AEYE (-8.2% 1Y), and AIXI (-85.6% 1Y), VERI has underperformed the peer group average. Compare VERI vs BBAI →
VERI Historical Price Data · from 2017
Rows 1–50 of 2,386| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.49 | 0.52 | 0.48 | 0.48 | 1.86M | +1.15% |
| 2026-11-05 | 0.55 | 0.56 | 0.45 | 0.48 | 5.11M | -15.36% |
| 2026-11-04 | 0.58 | 0.60 | 0.56 | 0.56 | 1.03M | +1.82% |
| 2026-11-03 | 0.61 | 0.62 | 0.55 | 0.55 | 1.38M | -8.89% |
| 2026-11-02 | 0.64 | 0.67 | 0.59 | 0.61 | 1.14M | -6.21% |
| 2026-10-30 | 0.64 | 0.66 | 0.61 | 0.65 | 1.60M | -3.15% |
| 2026-10-29 | 0.67 | 0.67 | 0.64 | 0.67 | 1.04M | +0.15% |
| 2026-10-28 | 0.60 | 0.67 | 0.58 | 0.67 | 2.10M | +11.85% |
| 2026-10-27 | 0.56 | 0.62 | 0.56 | 0.60 | 2.33M | +5.43% |
| 2026-10-26 | 0.57 | 0.58 | 0.53 | 0.57 | 1.97M | -0.47% |
| 2026-10-23 | 0.57 | 0.60 | 0.55 | 0.57 | 956K | +0.04% |
| 2026-10-22 | 0.56 | 0.58 | 0.55 | 0.57 | 1.43M | +0.30% |
| 2026-10-21 | 0.61 | 0.61 | 0.55 | 0.57 | 1.74M | -3.79% |
| 2026-10-20 | 0.58 | 0.61 | 0.58 | 0.59 | 1.25M | +2.25% |
| 2026-10-19 | 0.55 | 0.59 | 0.54 | 0.58 | 1.63M | +6.98% |
| 2026-10-16 | 0.55 | 0.59 | 0.53 | 0.54 | 2.25M | -2.70% |
| 2026-10-15 | 0.52 | 0.57 | 0.51 | 0.55 | 4.25M | +4.72% |
| 2026-10-14 | 0.56 | 0.57 | 0.52 | 0.53 | 4.45M | -10.19% |
| 2026-10-13 | 0.59 | 0.62 | 0.58 | 0.59 | 2.90M | -2.64% |
| 2026-10-12 | 0.56 | 0.63 | 0.53 | 0.61 | 7.86M | +9.57% |
| 2026-10-09 | 0.61 | 0.63 | 0.54 | 0.55 | 21.63M | -5.49% |
| 2026-10-08 | 0.70 | 0.70 | 0.58 | 0.59 | 15.59M | -15.36% |
| 2026-10-07 | 0.75 | 0.77 | 0.68 | 0.69 | 9.69M | -7.38% |
| 2026-10-06 | 0.77 | 0.77 | 0.73 | 0.75 | 4.41M | +2.82% |
| 2026-10-05 | 0.75 | 0.98 | 0.72 | 0.73 | 20.07M | -3.10% |
| 2026-10-02 | 0.81 | 0.81 | 0.72 | 0.75 | 12.83M | -0.04% |
| 2026-10-01 | 0.80 | 0.81 | 0.72 | 0.75 | 24.89M | -37.03% |
| 2026-09-30 | 1.33 | 1.37 | 1.11 | 1.19 | 4.10M | -9.85% |
| 2026-09-29 | 1.28 | 1.33 | 1.26 | 1.32 | 1.52M | +3.13% |
| 2026-09-28 | 1.29 | 1.31 | 1.25 | 1.28 | 1.87M | -2.29% |
| 2026-09-25 | 1.34 | 1.40 | 1.29 | 1.31 | 2.57M | -1.50% |
| 2026-09-24 | 1.29 | 1.34 | 1.25 | 1.33 | 2.17M | +3.10% |
| 2026-09-23 | 1.30 | 1.35 | 1.24 | 1.29 | 2.88M | +0.78% |
| 2026-09-22 | 1.21 | 1.29 | 1.17 | 1.28 | 2.39M | +9.40% |
| 2026-09-21 | 1.11 | 1.25 | 1.11 | 1.17 | 3.57M | +6.36% |
| 2026-09-18 | 1.08 | 1.11 | 1.05 | 1.10 | 2.70M | +1.85% |
| 2026-09-17 | 1.09 | 1.14 | 1.07 | 1.08 | 2.22M | -0.92% |
| 2026-09-16 | 1.11 | 1.12 | 1.04 | 1.09 | 2.21M | -1.80% |
| 2026-09-15 | 1.13 | 1.20 | 1.07 | 1.11 | 2.73M | -3.48% |
| 2026-09-14 | 1.03 | 1.18 | 0.98 | 1.15 | 7.44M | +10.58% |
| 2026-09-11 | 0.87 | 1.08 | 0.87 | 1.04 | 5.27M | +18.15% |
| 2026-09-10 | 0.85 | 0.89 | 0.83 | 0.88 | 1.05M | +2.61% |
| 2026-09-09 | 0.92 | 0.92 | 0.85 | 0.86 | 1.51M | -6.30% |
| 2026-09-08 | 0.90 | 0.97 | 0.88 | 0.92 | 2.11M | +0.99% |
| 2026-09-04 | 0.82 | 0.91 | 0.80 | 0.91 | 3.13M | +10.01% |
| 2026-09-03 | 0.80 | 0.84 | 0.80 | 0.82 | 2.50M | +2.47% |
| 2026-09-02 | 0.79 | 0.82 | 0.77 | 0.80 | 2.96M | +2.43% |
| 2026-09-01 | 0.78 | 0.82 | 0.76 | 0.79 | 1.73M | -1.10% |
| 2026-08-31 | 0.80 | 0.82 | 0.76 | 0.79 | 2.69M | -0.58% |
| 2026-08-28 | 0.82 | 0.82 | 0.78 | 0.80 | 1.42M | -2.65% |
VERI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VERI — Frequently Asked Questions
Quick answers to the most common questions about buying VERI stock.
How has VERI stock performed recently?
VERI declined -92.4% over the past year, below its 5-year annualized CAGR of -56.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VERI's all-time high price?
Veritone, Inc. reached $74.92 on 2017-09-27. The 52-week high is $6.13. Current 1-year return of -92.4% places the stock further from historical peaks.
Where can I download VERI historical price data?
This page provides VERI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.