V.F. Corporation (VFC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +40.8%
- 3M
- +38.0%
- YTD
- +12.1%
- 1Y
- +42.7%
- 3Y
- +8.5%
- 5Y
- -22.9%
Loading 10-year price history...
VFC Historical Performance
VFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.4%
- 2003 annual price return
- +15.4%
- 2004 annual price return
- +30.0%
- 2005 annual price return
- +1.6%
- 2006 annual price return
- +49.1%
- 2007 annual price return
- -16.0%
- 2008 annual price return
- -19.2%
- 2009 annual price return
- +28.8%
- 2010 annual price return
- +17.4%
- 2011 annual price return
- +47.0%
- 2012 annual price return
- +16.4%
- 2013 annual price return
- +65.9%
- 2014 annual price return
- +20.1%
- 2015 annual price return
- -15.6%
- 2016 annual price return
- -12.4%
- 2017 annual price return
- +38.6%
- 2018 annual price return
- -4.1%
- 2019 annual price return
- +48.4%
- 2020 annual price return
- -14.8%
- 2021 annual price return
- -14.0%
- 2022 annual price return
- -62.5%
- 2023 annual price return
- -32.2%
- 2024 annual price return
- +15.1%
- 2025 annual price return
- -16.1%
- 2026 annual price return
- -17.4%
VFC Stock Price Trajectory (1980–2026)
As of November 9, 2026, V.F. Corporation (VFC) trades at $20.35, representing a +42.7% return over the past year. The stock has delivered a -66.8% total return over five years (-22.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.25 on January 2, 2020. From this peak, VFC has corrected -79.7%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PVH (+18.4% 1Y), RL (+19.5% 1Y), and UAA (+16.0% 1Y), VFC has outperformed the peer group average. Compare VFC vs PVH →
VFC Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.13 | 20.55 | 19.82 | 20.35 | 11.26M | +0.15% |
| 2026-11-05 | 21.00 | 21.22 | 20.28 | 20.32 | 16.89M | -2.91% |
| 2026-11-04 | 20.53 | 21.21 | 20.42 | 20.93 | 14.86M | +4.44% |
| 2026-11-03 | 19.45 | 20.13 | 19.25 | 20.04 | 13.28M | +3.35% |
| 2026-11-02 | 18.58 | 19.48 | 18.47 | 19.39 | 11.54M | +5.96% |
| 2026-10-30 | 18.39 | 18.62 | 18.15 | 18.30 | 8.49M | -0.16% |
| 2026-10-29 | 17.71 | 18.40 | 17.63 | 18.33 | 12.00M | +6.38% |
| 2026-10-28 | 16.50 | 17.27 | 15.95 | 17.23 | 17.52M | +1.17% |
| 2026-10-27 | 16.50 | 17.11 | 16.49 | 17.03 | 14.41M | +0.47% |
| 2026-10-26 | 17.36 | 17.36 | 16.70 | 16.95 | 8.69M | -1.80% |
| 2026-10-23 | 17.15 | 17.29 | 16.79 | 17.26 | 7.43M | -1.26% |
| 2026-10-22 | 16.99 | 17.55 | 16.98 | 17.48 | 7.75M | +1.92% |
| 2026-10-21 | 17.36 | 17.47 | 16.95 | 17.15 | 5.92M | -1.78% |
| 2026-10-20 | 17.12 | 17.49 | 16.89 | 17.46 | 10.12M | +1.87% |
| 2026-10-19 | 16.75 | 17.21 | 16.75 | 17.14 | 8.68M | +1.72% |
| 2026-10-16 | 17.32 | 17.41 | 16.79 | 16.85 | 10.57M | -0.88% |
| 2026-10-15 | 16.76 | 17.37 | 16.58 | 17.00 | 15.48M | +3.16% |
| 2026-10-14 | 16.03 | 16.51 | 15.84 | 16.48 | 18.95M | +2.55% |
| 2026-10-13 | 16.67 | 16.87 | 15.74 | 16.07 | 14.99M | +1.77% |
| 2026-10-12 | 15.25 | 15.98 | 15.11 | 15.79 | 17.85M | +5.27% |
| 2026-10-09 | 15.00 | 15.19 | 14.52 | 15.00 | 8.60M | +3.23% |
| 2026-10-08 | 14.18 | 14.60 | 14.14 | 14.53 | 8.99M | +1.04% |
| 2026-10-07 | 14.35 | 14.41 | 14.11 | 14.38 | 6.54M | -0.48% |
| 2026-10-06 | 14.34 | 14.61 | 14.00 | 14.45 | 11.38M | +1.26% |
| 2026-10-05 | 14.26 | 14.36 | 14.06 | 14.27 | 8.76M | -0.42% |
| 2026-10-02 | 14.56 | 14.60 | 13.98 | 14.33 | 9.42M | -0.56% |
| 2026-10-01 | 14.11 | 14.46 | 14.02 | 14.41 | 12.72M | +2.49% |
| 2026-09-30 | 14.63 | 14.68 | 13.93 | 14.06 | 9.86M | -3.03% |
| 2026-09-29 | 14.51 | 14.53 | 14.16 | 14.50 | 11.10M | +0.55% |
| 2026-09-28 | 13.97 | 14.67 | 13.85 | 14.42 | 12.66M | +1.91% |
| 2026-09-25 | 13.84 | 14.16 | 13.67 | 14.15 | 8.71M | +3.36% |
| 2026-09-24 | 13.53 | 13.78 | 13.28 | 13.69 | 8.66M | +1.26% |
| 2026-09-23 | 13.53 | 13.71 | 13.35 | 13.52 | 7.16M | -0.22% |
| 2026-09-22 | 13.31 | 13.74 | 13.31 | 13.55 | 9.48M | +3.83% |
| 2026-09-21 | 13.10 | 13.12 | 12.77 | 13.05 | 7.64M | +2.03% |
| 2026-09-18 | 12.92 | 13.10 | 12.77 | 12.79 | 9.14M | -1.08% |
| 2026-09-17 | 12.92 | 13.16 | 12.72 | 12.93 | 5.27M | +1.57% |
| 2026-09-16 | 12.75 | 13.08 | 12.60 | 12.73 | 7.39M | +0.16% |
| 2026-09-15 | 12.99 | 13.07 | 12.69 | 12.71 | 5.68M | -2.75% |
| 2026-09-14 | 12.77 | 13.15 | 12.76 | 13.07 | 7.10M | -0.76% |
| 2026-09-11 | 12.80 | 13.30 | 12.79 | 13.17 | 7.62M | +4.36% |
| 2026-09-10 | 12.53 | 12.75 | 12.46 | 12.62 | 7.68M | -2.25% |
| 2026-09-09 | 13.14 | 13.19 | 12.88 | 12.91 | 6.08M | -2.20% |
| 2026-09-08 | 13.50 | 13.65 | 13.17 | 13.20 | 4.92M | -1.86% |
| 2026-09-04 | 12.99 | 13.54 | 12.99 | 13.45 | 7.88M | +2.36% |
| 2026-09-03 | 13.48 | 13.49 | 12.94 | 13.14 | 8.11M | -0.61% |
| 2026-09-02 | 13.21 | 13.45 | 13.15 | 13.22 | 5.21M | +0.99% |
| 2026-09-01 | 13.29 | 13.34 | 13.00 | 13.09 | 7.85M | -2.60% |
| 2026-08-31 | 13.51 | 13.59 | 13.32 | 13.44 | 5.96M | -1.68% |
| 2026-08-28 | 13.75 | 13.89 | 13.66 | 13.67 | 4.42M | +0.22% |
VFC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VFC — Frequently Asked Questions
Quick answers to the most common questions about buying VFC stock.
How has VFC stock performed recently?
VFC returned +42.7% over the past year, beating its 5-year annualized CAGR of -22.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VFC's all-time high price?
V.F. Corporation reached $100.25 on 2020-01-02. The 52-week high is $22.27. Current 1-year return of +42.7% places the stock closer to historical peaks.
Where can I download VFC historical price data?
This page provides VFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.