V.F. Corporation (VFC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.5%
- 3M
- -20.0%
- YTD
- -25.6%
- 1Y
- -8.8%
- 3Y
- -7.7%
- 5Y
- -27.5%
Loading 10-year price history...
VFC Historical Performance
VFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.4%
- 2003 annual price return
- +15.4%
- 2004 annual price return
- +30.0%
- 2005 annual price return
- +1.6%
- 2006 annual price return
- +49.1%
- 2007 annual price return
- -16.0%
- 2008 annual price return
- -19.2%
- 2009 annual price return
- +28.8%
- 2010 annual price return
- +17.4%
- 2011 annual price return
- +47.0%
- 2012 annual price return
- +16.4%
- 2013 annual price return
- +65.9%
- 2014 annual price return
- +20.1%
- 2015 annual price return
- -15.6%
- 2016 annual price return
- -12.4%
- 2017 annual price return
- +38.6%
- 2018 annual price return
- -4.1%
- 2019 annual price return
- +48.4%
- 2020 annual price return
- -14.8%
- 2021 annual price return
- -14.0%
- 2022 annual price return
- -62.5%
- 2023 annual price return
- -32.2%
- 2024 annual price return
- +15.1%
- 2025 annual price return
- -16.1%
- 2026 annual price return
- -21.1%
VFC Stock Price Trajectory (1980–2026)
As of September 24, 2026, V.F. Corporation (VFC) trades at $13.52, representing a -8.8% return over the past year. The stock has delivered a -73.3% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.25 on January 2, 2020. From this peak, VFC has corrected -86.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HBI (-1.2% 1Y), PVH (-14.1% 1Y), and RL (+8.6% 1Y), VFC has underperformed the peer group average. Compare VFC vs HBI →
VFC Historical Price Data · from 1980
Rows 1–50 of 11,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 13.53 | 13.71 | 13.35 | 13.52 | 7.16M | -0.22% |
| 2026-09-22 | 13.31 | 13.73 | 13.31 | 13.55 | 9.48M | +3.83% |
| 2026-09-21 | 13.10 | 13.12 | 12.77 | 13.05 | 7.02M | +2.03% |
| 2026-09-18 | 12.89 | 13.10 | 12.77 | 12.79 | 8.68M | -1.08% |
| 2026-09-17 | 13.00 | 13.16 | 12.71 | 12.93 | 5.16M | +1.57% |
| 2026-09-16 | 12.75 | 13.07 | 12.60 | 12.73 | 7.39M | +0.16% |
| 2026-09-15 | 12.99 | 13.07 | 12.69 | 12.71 | 5.64M | -2.75% |
| 2026-09-14 | 12.77 | 13.15 | 12.77 | 13.07 | 6.99M | -0.76% |
| 2026-09-11 | 12.92 | 13.30 | 12.79 | 13.17 | 7.62M | +4.36% |
| 2026-09-10 | 12.53 | 12.75 | 12.46 | 12.62 | 7.26M | -2.25% |
| 2026-09-09 | 13.15 | 13.19 | 12.88 | 12.91 | 6.01M | -2.20% |
| 2026-09-08 | 13.53 | 13.62 | 13.16 | 13.20 | 4.92M | -1.86% |
| 2026-09-04 | 12.99 | 13.54 | 12.99 | 13.45 | 7.88M | +2.36% |
| 2026-09-03 | 13.44 | 13.49 | 12.94 | 13.14 | 8.11M | -0.61% |
| 2026-09-02 | 13.20 | 13.45 | 13.15 | 13.22 | 5.21M | +0.99% |
| 2026-09-01 | 13.29 | 13.34 | 13.00 | 13.09 | 7.49M | -2.60% |
| 2026-08-31 | 13.56 | 13.58 | 13.32 | 13.44 | 5.96M | -1.68% |
| 2026-08-28 | 13.75 | 13.89 | 13.65 | 13.67 | 4.42M | +0.22% |
| 2026-08-27 | 13.92 | 13.92 | 13.60 | 13.64 | 4.43M | -1.80% |
| 2026-08-26 | 13.93 | 13.99 | 13.79 | 13.89 | 4.98M | +0.29% |
| 2026-08-25 | 14.14 | 14.22 | 13.72 | 13.85 | 6.12M | -3.21% |
| 2026-08-24 | 14.35 | 14.56 | 14.25 | 14.31 | 6.71M | -0.42% |
| 2026-08-21 | 14.06 | 14.51 | 14.06 | 14.37 | 6.28M | +3.01% |
| 2026-08-20 | 14.24 | 14.24 | 13.86 | 13.95 | 5.33M | -2.92% |
| 2026-08-19 | 14.46 | 14.63 | 14.30 | 14.37 | 4.13M | +0.42% |
| 2026-08-18 | 14.61 | 14.72 | 14.28 | 14.31 | 6.25M | -1.17% |
| 2026-08-17 | 15.08 | 15.32 | 14.34 | 14.48 | 5.92M | -2.62% |
| 2026-08-14 | 14.70 | 14.91 | 14.65 | 14.87 | 4.70M | +0.88% |
| 2026-08-13 | 14.73 | 14.84 | 14.50 | 14.74 | 6.31M | +1.17% |
| 2026-08-12 | 14.80 | 14.94 | 14.50 | 14.57 | 5.96M | -1.42% |
| 2026-08-11 | 14.84 | 15.06 | 14.61 | 14.78 | 7.18M | -0.81% |
| 2026-08-10 | 14.90 | 15.09 | 14.76 | 14.90 | 5.39M | -0.60% |
| 2026-08-07 | 14.84 | 15.02 | 14.56 | 14.99 | 6.11M | +1.63% |
| 2026-08-06 | 15.05 | 15.19 | 14.73 | 14.75 | 6.98M | -3.09% |
| 2026-08-05 | 15.33 | 15.42 | 15.17 | 15.22 | 7.64M | -0.07% |
| 2026-08-04 | 14.83 | 15.42 | 14.75 | 15.23 | 9.96M | +2.08% |
| 2026-08-03 | 14.91 | 15.35 | 14.70 | 14.92 | 10.99M | +4.19% |
| 2026-07-31 | 14.94 | 15.08 | 14.28 | 14.32 | 10.41M | -4.28% |
| 2026-07-30 | 15.03 | 15.19 | 14.65 | 14.96 | 14.27M | -0.80% |
| 2026-07-29 | 16.04 | 16.26 | 14.70 | 15.08 | 27.82M | -17.37% |
| 2026-07-28 | 17.24 | 18.26 | 17.24 | 18.25 | 12.14M | +6.60% |
| 2026-07-27 | 17.15 | 17.48 | 17.03 | 17.12 | 6.57M | +0.53% |
| 2026-07-24 | 16.58 | 17.27 | 16.51 | 17.03 | 6.49M | +3.02% |
| 2026-07-23 | 16.76 | 16.86 | 16.32 | 16.53 | 8.22M | -3.73% |
| 2026-07-22 | 16.77 | 17.17 | 16.70 | 17.17 | 6.55M | +1.54% |
| 2026-07-21 | 16.75 | 16.96 | 16.55 | 16.91 | 6.43M | +0.18% |
| 2026-07-20 | 16.89 | 17.08 | 16.70 | 16.88 | 5.77M | -0.59% |
| 2026-07-17 | 17.29 | 17.30 | 16.77 | 16.98 | 7.11M | -2.86% |
| 2026-07-16 | 17.27 | 17.52 | 17.10 | 17.48 | 5.22M | +1.39% |
| 2026-07-15 | 16.76 | 17.57 | 16.67 | 17.24 | 6.68M | +3.42% |
VFC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VFC — Frequently Asked Questions
Quick answers to the most common questions about buying VFC stock.
How has VFC stock performed recently?
VFC declined -8.8% over the past year, below its 5-year annualized CAGR of -27.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VFC's all-time high price?
V.F. Corporation reached $100.25 on 2020-01-02. The 52-week high is $22.27. Current 1-year return of -8.8% places the stock further from historical peaks.
Where can I download VFC historical price data?
This page provides VFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.