V.F. Corporation (VFC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VFC Historical Performance
Short-Term Returns
VFC Stock Price Trajectory (2011–2026)
As of May 8, 2026, V.F. Corporation (VFC) trades at $19.06, representing a +49.8% return over the past year. The stock has delivered a -72.9% total return over five years (-26.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.25 on January 2, 2020. From this peak, VFC has corrected -81.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HBI (+32.3% 1Y), PVH (+24.4% 1Y), and RL (+47.1% 1Y), VFC has outperformed the peer group average. Compare VFC vs HBI →
VFC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.59 | 19.71 | 18.94 | 19.06 | 5.04M | -1.80% |
| 2026-05-06 | 19.00 | 19.43 | 18.93 | 19.41 | 6.16M | +5.95% |
| 2026-05-05 | 18.59 | 18.68 | 18.18 | 18.32 | 3.78M | -0.38% |
| 2026-05-04 | 18.94 | 18.95 | 18.20 | 18.39 | 4.98M | -3.29% |
| 2026-05-01 | 19.08 | 19.39 | 18.92 | 19.02 | 5.78M | +0.45% |
| 2026-04-30 | 18.44 | 19.04 | 18.41 | 18.93 | 3.51M | +3.73% |
| 2026-04-29 | 18.52 | 18.71 | 18.09 | 18.25 | 4.84M | -2.48% |
| 2026-04-28 | 19.43 | 19.60 | 18.56 | 18.71 | 7.18M | -3.33% |
| 2026-04-27 | 19.78 | 20.11 | 19.14 | 19.36 | 6.13M | -2.17% |
| 2026-04-24 | 20.12 | 20.29 | 19.70 | 19.79 | 4.94M | -1.15% |
| 2026-04-23 | 21.50 | 21.54 | 19.93 | 20.02 | 10.22M | -7.10% |
| 2026-04-22 | 21.86 | 22.05 | 21.14 | 21.55 | 6.72M | +0.28% |
| 2026-04-21 | 21.52 | 22.16 | 21.45 | 21.49 | 6.17M | -0.05% |
| 2026-04-20 | 20.77 | 21.57 | 20.74 | 21.50 | 6.85M | +2.38% |
| 2026-04-17 | 20.87 | 21.84 | 20.56 | 21.00 | 11.36M | +4.37% |
| 2026-04-16 | 19.58 | 20.26 | 19.53 | 20.12 | 7.36M | +2.44% |
| 2026-04-15 | 19.14 | 19.84 | 19.02 | 19.64 | 9.77M | +4.47% |
| 2026-04-14 | 19.11 | 19.27 | 18.64 | 18.80 | 7.06M | +1.95% |
| 2026-04-13 | 18.04 | 18.44 | 17.72 | 18.44 | 4.84M | +1.15% |
| 2026-04-10 | 18.46 | 18.52 | 18.16 | 18.23 | 3.40M | -0.76% |
| 2026-04-09 | 17.83 | 18.55 | 17.61 | 18.37 | 4.62M | +2.74% |
| 2026-04-08 | 18.16 | 18.35 | 17.77 | 17.88 | 7.96M | +5.49% |
| 2026-04-07 | 16.84 | 17.07 | 16.64 | 16.95 | 3.86M | -0.64% |
| 2026-04-06 | 16.86 | 17.13 | 16.80 | 17.06 | 3.67M | +1.13% |
| 2026-04-02 | 16.31 | 16.99 | 16.16 | 16.87 | 4.51M | -0.30% |
| 2026-04-01 | 17.09 | 17.24 | 16.78 | 16.92 | 5.51M | -0.41% |
| 2026-03-31 | 16.50 | 17.11 | 16.40 | 16.99 | 5.82M | +5.20% |
| 2026-03-30 | 16.45 | 16.62 | 16.00 | 16.15 | 4.37M | -1.52% |
| 2026-03-27 | 16.27 | 16.53 | 16.08 | 16.40 | 4.66M | -0.79% |
| 2026-03-26 | 16.99 | 17.36 | 16.45 | 16.53 | 4.62M | -3.95% |
See VFC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VFC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VFC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonVFC — Frequently Asked Questions
Quick answers to the most common questions about buying VFC stock.
How has VFC stock performed recently?
VFC returned +49.8% over the past year, beating its 5-year annualized CAGR of -26.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VFC's all-time high price?
V.F. Corporation reached $100.25 on 2020-01-02. The 52-week high is $22.16. Current 1-year return of +49.8% places the stock closer to historical peaks.
Where can I download VFC historical price data?
This page provides VFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.