V.F. Corporation (VFC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.6%
- 3M
- +5.8%
- YTD
- -4.6%
- 1Y
- +47.4%
- 3Y
- -4.2%
- 5Y
- -26.3%
Loading 10-year price history...
VFC Historical Performance
VFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.4%
- 2003 annual price return
- +15.4%
- 2004 annual price return
- +30.0%
- 2005 annual price return
- +1.6%
- 2006 annual price return
- +49.1%
- 2007 annual price return
- -16.0%
- 2008 annual price return
- -19.2%
- 2009 annual price return
- +28.8%
- 2010 annual price return
- +17.4%
- 2011 annual price return
- +47.0%
- 2012 annual price return
- +16.4%
- 2013 annual price return
- +65.9%
- 2014 annual price return
- +20.1%
- 2015 annual price return
- -15.6%
- 2016 annual price return
- -12.4%
- 2017 annual price return
- +38.6%
- 2018 annual price return
- -4.1%
- 2019 annual price return
- +48.4%
- 2020 annual price return
- -14.8%
- 2021 annual price return
- -14.0%
- 2022 annual price return
- -62.5%
- 2023 annual price return
- -32.2%
- 2024 annual price return
- +15.1%
- 2025 annual price return
- -16.1%
- 2026 annual price return
- +6.9%
VFC Stock Price Trajectory (1980–2026)
As of June 23, 2026, V.F. Corporation (VFC) trades at $17.03, representing a +47.4% return over the past year. The stock has delivered a -72.1% total return over five years (-26.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.25 on January 2, 2020. From this peak, VFC has corrected -83.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HBI (+46.0% 1Y), PVH (+18.8% 1Y), and RL (+54.2% 1Y), VFC has underperformed the peer group average. Compare VFC vs HBI →
VFC Historical Price Data · from 1980
Rows 1–50 of 11,714| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 17.20 | 17.33 | 16.80 | 17.03 | 5.44M | -1.73% |
| 2026-06-18 | 16.92 | 17.41 | 16.92 | 17.33 | 7.62M | +3.77% |
| 2026-06-17 | 17.60 | 18.23 | 16.66 | 16.70 | 6.58M | -5.65% |
| 2026-06-16 | 18.00 | 18.20 | 17.59 | 17.70 | 5.27M | -1.50% |
| 2026-06-15 | 18.05 | 18.48 | 17.80 | 17.97 | 5.75M | +1.87% |
| 2026-06-12 | 17.69 | 17.91 | 17.41 | 17.64 | 14.60M | +0.86% |
| 2026-06-11 | 16.73 | 17.64 | 16.67 | 17.49 | 9.23M | +6.58% |
| 2026-06-10 | 16.68 | 16.98 | 16.39 | 16.41 | 3.97M | -3.53% |
| 2026-06-09 | 16.79 | 17.54 | 16.70 | 17.01 | 7.38M | +2.35% |
| 2026-06-08 | 16.40 | 16.69 | 16.23 | 16.62 | 6.50M | +0.18% |
| 2026-06-05 | 16.36 | 16.59 | 16.14 | 16.59 | 5.55M | +0.48% |
| 2026-06-04 | 16.57 | 16.70 | 16.22 | 16.51 | 5.58M | +0.61% |
| 2026-06-03 | 16.50 | 16.81 | 16.34 | 16.41 | 4.92M | -1.80% |
| 2026-06-02 | 16.68 | 17.00 | 16.63 | 16.71 | 5.07M | +0.06% |
| 2026-06-01 | 16.83 | 16.95 | 16.37 | 16.70 | 5.85M | -2.79% |
| 2026-05-29 | 17.88 | 17.88 | 17.09 | 17.18 | 5.00M | -4.18% |
| 2026-05-28 | 16.98 | 18.07 | 16.98 | 17.93 | 10.56M | +2.99% |
| 2026-05-27 | 16.96 | 17.68 | 16.96 | 17.41 | 9.67M | +4.19% |
| 2026-05-26 | 17.00 | 17.11 | 16.25 | 16.71 | 8.52M | +0.06% |
| 2026-05-22 | 16.40 | 16.80 | 16.29 | 16.70 | 1.11M | +3.21% |
| 2026-05-21 | 16.07 | 16.45 | 15.56 | 16.18 | 17.48M | -0.19% |
| 2026-05-20 | 16.31 | 16.74 | 15.81 | 16.21 | 22.54M | -3.17% |
| 2026-05-19 | 16.97 | 17.43 | 16.61 | 16.74 | 17.15M | -0.89% |
| 2026-05-18 | 17.36 | 17.60 | 16.68 | 16.89 | 11.08M | +1.26% |
| 2026-05-15 | 17.18 | 17.34 | 16.67 | 16.68 | 9.64M | -3.47% |
| 2026-05-14 | 17.43 | 17.70 | 17.20 | 17.28 | 5.64M | +0.88% |
| 2026-05-13 | 17.42 | 17.64 | 17.11 | 17.13 | 6.47M | -2.62% |
| 2026-05-12 | 17.69 | 17.82 | 17.25 | 17.59 | 7.53M | -1.95% |
| 2026-05-11 | 18.88 | 18.91 | 17.90 | 17.94 | 7.30M | -5.48% |
| 2026-05-08 | 19.18 | 19.34 | 18.94 | 18.98 | 4.57M | -0.42% |
| 2026-05-07 | 19.59 | 19.71 | 18.94 | 19.06 | 5.04M | -1.80% |
| 2026-05-06 | 19.00 | 19.43 | 18.93 | 19.41 | 6.16M | +5.95% |
| 2026-05-05 | 18.59 | 18.68 | 18.18 | 18.32 | 3.78M | -0.38% |
| 2026-05-04 | 18.94 | 18.95 | 18.20 | 18.39 | 4.98M | -3.29% |
| 2026-05-01 | 19.08 | 19.39 | 18.92 | 19.02 | 5.78M | +0.45% |
| 2026-04-30 | 18.44 | 19.04 | 18.41 | 18.93 | 3.51M | +3.73% |
| 2026-04-29 | 18.52 | 18.71 | 18.09 | 18.25 | 4.84M | -2.48% |
| 2026-04-28 | 19.43 | 19.60 | 18.56 | 18.71 | 7.18M | -3.33% |
| 2026-04-27 | 19.78 | 20.11 | 19.14 | 19.36 | 6.13M | -2.17% |
| 2026-04-24 | 20.12 | 20.29 | 19.70 | 19.79 | 4.94M | -1.15% |
| 2026-04-23 | 21.50 | 21.54 | 19.93 | 20.02 | 10.22M | -7.10% |
| 2026-04-22 | 21.86 | 22.05 | 21.14 | 21.55 | 6.72M | +0.28% |
| 2026-04-21 | 21.52 | 22.16 | 21.45 | 21.49 | 6.17M | -0.05% |
| 2026-04-20 | 20.77 | 21.57 | 20.74 | 21.50 | 6.85M | +2.38% |
| 2026-04-17 | 20.87 | 21.84 | 20.56 | 21.00 | 11.36M | +4.37% |
| 2026-04-16 | 19.58 | 20.26 | 19.53 | 20.12 | 7.36M | +2.44% |
| 2026-04-15 | 19.14 | 19.84 | 19.02 | 19.64 | 9.77M | +4.47% |
| 2026-04-14 | 19.11 | 19.27 | 18.64 | 18.80 | 7.06M | +1.95% |
| 2026-04-13 | 18.04 | 18.44 | 17.72 | 18.44 | 4.84M | +1.15% |
| 2026-04-10 | 18.46 | 18.52 | 18.16 | 18.23 | 3.40M | -0.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VFC — Frequently Asked Questions
Quick answers to the most common questions about buying VFC stock.
How has VFC stock performed recently?
VFC returned +47.4% over the past year, beating its 5-year annualized CAGR of -26.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VFC's all-time high price?
V.F. Corporation reached $100.25 on 2020-01-02. The 52-week high is $22.16. Current 1-year return of +47.4% places the stock closer to historical peaks.
Where can I download VFC historical price data?
This page provides VFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.