VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Village Farms International, Inc. (VFF) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.76

+0.07 (+2.60%)

All-Time High

$20.32

Feb 10, 2021

-86.4% from ATH

All-Time Low

$0.45

Apr 7, 2025

Avg Volume (50D)

1.2M

Daily average

52-Week Range$0.64 — $4.99

LowCurrent: $2.76High

Loading 10-year price history...

VFF Historical Performance

1 YearTotal Return

+323.6%

Price: +323.6%

3 YearsTotal Return

+275.5%

CAGR: +55.4%

Price: +275.5%

5 YearsTotal Return

-75.2%

CAGR: -24.3%

Price: -75.2%

YTD

-25.2%

Short-Term Returns

1D+2.6%

1W-3.2%

1M+3.4%

3M-15.1%

6M-6.8%

VFF Stock Price Trajectory (2011–2026)

As of May 8, 2026, Village Farms International, Inc. (VFF) trades at $2.76, representing a +323.6% return over the past year. The stock has delivered a -75.2% total return over five years (-24.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $20.32 on February 10, 2021. From this peak, VFF has corrected -86.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers CGC (-12.4% 1Y), TLRY (+1209.3% 1Y), and CRON (+38.9% 1Y), VFF has underperformed the peer group average. Compare VFF vs CGC →

VFF Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.70	2.76	2.66	2.76	1.21M	+2.60%
2026-05-06	2.77	2.88	2.69	2.69	1.02M	-1.82%
2026-05-05	2.79	2.81	2.72	2.74	946K	-1.44%
2026-05-04	2.88	2.90	2.76	2.78	749K	-2.46%
2026-05-01	2.85	2.89	2.83	2.85	526K	0.00%
2026-04-30	2.82	2.86	2.79	2.85	970K	+1.06%
2026-04-29	2.81	2.82	2.75	2.82	617K	+0.71%
2026-04-28	2.88	2.91	2.79	2.80	445K	-3.11%
2026-04-27	2.84	2.90	2.75	2.89	769K	+1.76%
2026-04-24	2.83	2.90	2.75	2.84	1.28M	+1.07%
2026-04-23	3.23	3.23	2.77	2.81	2.09M	-9.35%
2026-04-22	2.91	3.24	2.91	3.10	3.51M	+8.01%
2026-04-21	3.04	3.05	2.87	2.87	739K	-4.01%
2026-04-20	2.94	3.04	2.90	2.99	986K	+0.34%
2026-04-17	2.86	3.00	2.84	2.98	1.21M	+6.05%
2026-04-16	2.90	2.90	2.80	2.81	679K	-2.43%
2026-04-15	2.70	2.98	2.68	2.88	2.59M	+7.87%
2026-04-14	2.73	2.73	2.66	2.67	1.01M	0.00%
2026-04-13	2.72	2.74	2.67	2.67	518K	-2.20%
2026-04-10	2.71	2.79	2.71	2.73	478K	+0.74%
2026-04-09	2.66	2.79	2.66	2.71	571K	+1.88%
2026-04-08	2.81	2.83	2.66	2.66	599K	-0.37%
2026-04-07	2.68	2.74	2.66	2.67	670K	-1.84%
2026-04-06	2.73	2.74	2.63	2.72	789K	-0.73%
2026-04-02	2.67	2.78	2.64	2.74	573K	-0.36%
2026-04-01	2.86	2.87	2.75	2.75	611K	-3.17%
2026-03-31	2.66	2.85	2.66	2.84	993K	+7.17%
2026-03-30	2.69	2.80	2.61	2.65	979K	-1.12%
2026-03-27	2.77	2.78	2.65	2.68	831K	-1.83%
2026-03-26	2.84	2.88	2.73	2.73	679K	-4.21%

VFF — Frequently Asked Questions

Quick answers to the most common questions about buying VFF stock.

How has VFF stock performed recently?

VFF returned +323.6% over the past year, beating its 5-year annualized CAGR of -24.3%. The stock trades below its 200-day moving average, confirming the uptrend.

What is VFF's all-time high price?

Village Farms International, Inc. reached $20.32 on 2021-02-10. The 52-week high is $4.99. Current 1-year return of +323.6% places the stock closer to historical peaks.

Where can I download VFF historical price data?

This page provides VFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

VFF Stock Price Trajectory (2011–2026)

When compared to Consumer Defensive sector peers CGC (-12.4% 1Y), TLRY (+1209.3% 1Y), and CRON (+38.9% 1Y), VFF has underperformed the peer group average. Compare VFF vs CGC →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.70

2.76

2.66

2.76

1.21M

+2.60%

2026-05-06

2.77

2.88

2.69

1.02M

-1.82%

2026-05-05

2.79

2.81

2.72

2.74

946K

-1.44%

2026-05-04

2.88

2.90

2.76

2.78

749K

-2.46%

2026-05-01

2.85

2.89

2.83

2.85

526K

0.00%

2026-04-30

2.82

2.86

2.79

2.85

970K

+1.06%

2026-04-29

2.81

2.82

2.75

2.82

617K

+0.71%

2026-04-28

2.88

2.91

2.79

2.80

445K

-3.11%

2026-04-27

2.84

2.90

2.75

2.89

769K

+1.76%

2026-04-24

2.83

2.90

2.75

2.84

1.28M

+1.07%

2026-04-23

3.23

2.77

2.81

2.09M

-9.35%

2026-04-22

2.91

3.24

2.91

3.10

3.51M

+8.01%

2026-04-21

3.04

3.05

2.87

739K

-4.01%

2026-04-20

2.94

3.04

2.90

2.99

986K

+0.34%

2026-04-17

2.86

3.00

2.84

2.98

1.21M

+6.05%

2026-04-16

2.90

2.80

2.81

679K

-2.43%

2026-04-15

2.70

2.98

2.68

2.88

2.59M

+7.87%

2026-04-14

2.73

2.66

2.67

1.01M

0.00%

2026-04-13

2.72

2.74

2.67

518K

-2.20%

2026-04-10

2.71

2.79

2.71

2.73

478K

+0.74%

2026-04-09

2.66

2.79

2.66

2.71

571K

+1.88%

2026-04-08

2.81

2.83

2.66

599K

-0.37%

2026-04-07

2.68

2.74

2.66

2.67

670K

-1.84%

2026-04-06

2.73

2.74

2.63

2.72

789K

-0.73%

2026-04-02

2.67

2.78

2.64

2.74

573K

-0.36%

2026-04-01

2.86

2.87

2.75

611K

-3.17%

2026-03-31

2.66

2.85

2.66

2.84

993K

+7.17%

2026-03-30

2.69

2.80

2.61

2.65

979K

-1.12%

2026-03-27

2.77

2.78

2.65

2.68

831K

-1.83%

2026-03-26

2.84

2.88

2.73

679K

-4.21%

Village Farms International, Inc. (VFF) Stock Price History

VFF Historical Performance

Short-Term Returns

Download Historical Data

VFF Stock Price Trajectory (2011–2026)

VFF Historical Price Data (2025–2026)

See VFF's True Return

Is VFF Undervalued?

Compare VFF vs WMT

Village Farms International, Inc. (VFF) Stock Price History

VFF Historical Performance

Short-Term Returns

Download Historical Data

VFF Stock Price Trajectory (2011–2026)

VFF Historical Price Data (2025–2026)

See VFF's True Return

Is VFF Undervalued?

Compare VFF vs WMT