Village Farms International, Inc. (VFF) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -24.8%
- 3M
- -30.0%
- YTD
- -48.2%
- 1Y
- +76.9%
- 3Y
- +40.7%
- 5Y
- -28.2%
Loading 10-year price history...
VFF Historical Performance
VFF Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +15.4%
- 2011 annual price return
- -1.5%
- 2012 annual price return
- -41.7%
- 2013 annual price return
- +70.6%
- 2014 annual price return
- -34.9%
- 2015 annual price return
- -23.2%
- 2016 annual price return
- +57.4%
- 2017 annual price return
- +485.6%
- 2018 annual price return
- -50.9%
- 2019 annual price return
- +77.5%
- 2020 annual price return
- +65.1%
- 2021 annual price return
- -36.9%
- 2022 annual price return
- -79.9%
- 2023 annual price return
- -43.6%
- 2024 annual price return
- +1.4%
- 2025 annual price return
- +330.9%
- 2026 annual price return
- -3.0%
VFF Stock Price Trajectory (2010–2026)
As of June 21, 2026, Village Farms International, Inc. (VFF) trades at $1.91, representing a +76.9% return over the past year. The stock has delivered a -80.9% total return over five years (-28.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.32 on February 10, 2021. From this peak, VFF has corrected -90.6%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CGC (-25.0% 1Y), TLRY (+1134.0% 1Y), and CRON (+41.9% 1Y), VFF has underperformed the peer group average. Compare VFF vs CGC →
VFF Historical Price Data · from 2010
Rows 1–50 of 4,077| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.99 | 1.99 | 1.90 | 1.91 | 1.22M | -2.55% |
| 2026-06-17 | 2.00 | 2.02 | 1.94 | 1.96 | 1.11M | -1.01% |
| 2026-06-16 | 2.05 | 2.08 | 1.97 | 1.98 | 1.23M | -3.41% |
| 2026-06-15 | 2.05 | 2.09 | 2.02 | 2.05 | 161K | +0.99% |
| 2026-06-12 | 2.10 | 2.11 | 2.02 | 2.03 | 1.07M | -2.40% |
| 2026-06-11 | 2.12 | 2.13 | 2.04 | 2.08 | 1.24M | 0.00% |
| 2026-06-10 | 2.08 | 2.17 | 2.06 | 2.08 | 590K | -0.48% |
| 2026-06-09 | 2.18 | 2.27 | 2.07 | 2.09 | 1.13M | -3.24% |
| 2026-06-08 | 2.14 | 2.21 | 2.08 | 2.16 | 1.64M | +3.35% |
| 2026-06-05 | 2.31 | 2.38 | 2.06 | 2.09 | 3.67M | -15.38% |
| 2026-06-04 | 2.41 | 2.47 | 2.39 | 2.47 | 911K | +2.92% |
| 2026-06-03 | 2.50 | 2.50 | 2.38 | 2.40 | 809K | -4.00% |
| 2026-06-02 | 2.52 | 2.55 | 2.48 | 2.50 | 575K | -1.19% |
| 2026-06-01 | 2.52 | 2.55 | 2.50 | 2.53 | 635K | 0.00% |
| 2026-05-29 | 2.56 | 2.58 | 2.53 | 2.53 | 418K | -1.94% |
| 2026-05-28 | 2.52 | 2.60 | 2.51 | 2.58 | 577K | +2.79% |
| 2026-05-27 | 2.54 | 2.56 | 2.49 | 2.51 | 917K | -1.18% |
| 2026-05-26 | 2.61 | 2.62 | 2.52 | 2.54 | 689K | -2.31% |
| 2026-05-22 | 2.60 | 2.61 | 2.60 | 2.60 | 362K | -0.76% |
| 2026-05-21 | 2.57 | 2.64 | 2.55 | 2.62 | 542K | +1.55% |
| 2026-05-20 | 2.50 | 2.59 | 2.48 | 2.58 | 468K | +3.20% |
| 2026-05-19 | 2.52 | 2.58 | 2.49 | 2.50 | 545K | -1.57% |
| 2026-05-18 | 2.61 | 2.62 | 2.50 | 2.54 | 1.11M | -2.68% |
| 2026-05-15 | 2.62 | 2.65 | 2.57 | 2.61 | 898K | -1.14% |
| 2026-05-14 | 2.60 | 2.65 | 2.58 | 2.64 | 576K | +1.54% |
| 2026-05-13 | 2.67 | 2.67 | 2.54 | 2.60 | 1.54M | -2.62% |
| 2026-05-12 | 2.60 | 2.68 | 2.54 | 2.67 | 1.45M | +1.14% |
| 2026-05-11 | 2.75 | 2.88 | 2.58 | 2.64 | 2.49M | +2.72% |
| 2026-05-08 | 2.74 | 2.81 | 2.55 | 2.57 | 5.47M | -6.88% |
| 2026-05-07 | 2.70 | 2.76 | 2.66 | 2.76 | 1.21M | +2.60% |
| 2026-05-06 | 2.77 | 2.88 | 2.69 | 2.69 | 1.02M | -1.82% |
| 2026-05-05 | 2.79 | 2.81 | 2.72 | 2.74 | 946K | -1.44% |
| 2026-05-04 | 2.88 | 2.90 | 2.76 | 2.78 | 749K | -2.46% |
| 2026-05-01 | 2.85 | 2.89 | 2.83 | 2.85 | 526K | 0.00% |
| 2026-04-30 | 2.82 | 2.86 | 2.79 | 2.85 | 970K | +1.06% |
| 2026-04-29 | 2.81 | 2.82 | 2.75 | 2.82 | 617K | +0.71% |
| 2026-04-28 | 2.88 | 2.91 | 2.79 | 2.80 | 445K | -3.11% |
| 2026-04-27 | 2.84 | 2.90 | 2.75 | 2.89 | 769K | +1.76% |
| 2026-04-24 | 2.83 | 2.90 | 2.75 | 2.84 | 1.28M | +1.07% |
| 2026-04-23 | 3.23 | 3.23 | 2.77 | 2.81 | 2.09M | -9.35% |
| 2026-04-22 | 2.91 | 3.24 | 2.91 | 3.10 | 3.51M | +8.01% |
| 2026-04-21 | 3.04 | 3.05 | 2.87 | 2.87 | 739K | -4.01% |
| 2026-04-20 | 2.94 | 3.04 | 2.90 | 2.99 | 986K | +0.34% |
| 2026-04-17 | 2.86 | 3.00 | 2.84 | 2.98 | 1.21M | +6.05% |
| 2026-04-16 | 2.90 | 2.90 | 2.80 | 2.81 | 679K | -2.43% |
| 2026-04-15 | 2.70 | 2.98 | 2.68 | 2.88 | 2.59M | +7.87% |
| 2026-04-14 | 2.73 | 2.73 | 2.66 | 2.67 | 1.01M | 0.00% |
| 2026-04-13 | 2.72 | 2.74 | 2.67 | 2.67 | 518K | -2.20% |
| 2026-04-10 | 2.71 | 2.79 | 2.71 | 2.73 | 478K | +0.74% |
| 2026-04-09 | 2.66 | 2.79 | 2.66 | 2.71 | 571K | +1.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VFF — Frequently Asked Questions
Quick answers to the most common questions about buying VFF stock.
How has VFF stock performed recently?
VFF returned +76.9% over the past year, beating its 5-year annualized CAGR of -28.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VFF's all-time high price?
Village Farms International, Inc. reached $20.32 on 2021-02-10. The 52-week high is $4.99. Current 1-year return of +76.9% places the stock closer to historical peaks.
Where can I download VFF historical price data?
This page provides VFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.