Village Farms International, Inc. (VFF) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +3.2%
- 3M
- +41.2%
- YTD
- -22.0%
- 1Y
- -3.0%
- 3Y
- +56.6%
- 5Y
- -19.2%
Loading 10-year price history...
VFF Historical Performance
VFF Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +15.4%
- 2011 annual price return
- -1.5%
- 2012 annual price return
- -41.7%
- 2013 annual price return
- +70.6%
- 2014 annual price return
- -34.9%
- 2015 annual price return
- -23.2%
- 2016 annual price return
- +57.4%
- 2017 annual price return
- +485.6%
- 2018 annual price return
- -50.9%
- 2019 annual price return
- +77.5%
- 2020 annual price return
- +65.1%
- 2021 annual price return
- -36.9%
- 2022 annual price return
- -79.9%
- 2023 annual price return
- -43.6%
- 2024 annual price return
- +1.4%
- 2025 annual price return
- +330.9%
- 2026 annual price return
- -27.4%
VFF Stock Price Trajectory (2010–2026)
As of November 8, 2026, Village Farms International, Inc. (VFF) trades at $2.88, representing a -3.0% return over the past year. The stock has delivered a -65.5% total return over five years (-19.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.32 on February 10, 2021. From this peak, VFF has corrected -85.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CGC (-40.2% 1Y), TLRY (-75.9% 1Y), and CRON (+46.2% 1Y), VFF has underperformed the peer group average. Compare VFF vs CGC →
VFF Historical Price Data · from 2010
Rows 1–50 of 4,174| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.77 | 2.94 | 2.75 | 2.88 | 895K | +3.23% |
| 2026-11-05 | 2.93 | 2.94 | 2.65 | 2.79 | 1.70M | -4.78% |
| 2026-11-04 | 2.90 | 3.02 | 2.86 | 2.93 | 1.13M | +2.81% |
| 2026-11-03 | 2.68 | 2.95 | 2.67 | 2.85 | 1.37M | +9.20% |
| 2026-11-02 | 2.55 | 2.68 | 2.55 | 2.61 | 652K | +4.40% |
| 2026-10-30 | 2.56 | 2.57 | 2.45 | 2.50 | 1.07M | -3.47% |
| 2026-10-29 | 2.58 | 2.62 | 2.57 | 2.59 | 337K | +0.39% |
| 2026-10-28 | 2.58 | 2.60 | 2.55 | 2.58 | 487K | -0.39% |
| 2026-10-27 | 2.56 | 2.61 | 2.54 | 2.59 | 529K | +1.97% |
| 2026-10-26 | 2.58 | 2.59 | 2.52 | 2.54 | 377K | -1.55% |
| 2026-10-23 | 2.69 | 2.69 | 2.56 | 2.58 | 680K | -4.80% |
| 2026-10-22 | 2.70 | 2.75 | 2.68 | 2.71 | 475K | -1.45% |
| 2026-10-21 | 2.66 | 2.80 | 2.66 | 2.75 | 760K | +3.38% |
| 2026-10-20 | 2.50 | 2.70 | 2.49 | 2.66 | 652K | +4.72% |
| 2026-10-19 | 2.55 | 2.60 | 2.50 | 2.54 | 681K | +0.40% |
| 2026-10-16 | 2.60 | 2.65 | 2.51 | 2.53 | 649K | -2.69% |
| 2026-10-15 | 2.55 | 2.60 | 2.53 | 2.60 | 836K | +1.56% |
| 2026-10-14 | 2.59 | 2.65 | 2.55 | 2.56 | 738K | -3.03% |
| 2026-10-13 | 2.60 | 2.66 | 2.60 | 2.64 | 485K | +0.76% |
| 2026-10-12 | 2.60 | 2.67 | 2.60 | 2.62 | 424K | -2.24% |
| 2026-10-09 | 2.70 | 2.70 | 2.62 | 2.68 | 536K | -0.74% |
| 2026-10-08 | 2.69 | 2.73 | 2.64 | 2.70 | 1.17M | +0.37% |
| 2026-10-07 | 2.75 | 2.81 | 2.68 | 2.69 | 616K | -3.58% |
| 2026-10-06 | 2.75 | 2.81 | 2.72 | 2.79 | 645K | +2.57% |
| 2026-10-05 | 2.86 | 2.86 | 2.69 | 2.72 | 954K | -4.23% |
| 2026-10-02 | 2.87 | 2.93 | 2.83 | 2.84 | 566K | -0.35% |
| 2026-10-01 | 2.92 | 2.94 | 2.83 | 2.85 | 772K | -2.06% |
| 2026-09-30 | 3.04 | 3.04 | 2.87 | 2.91 | 1.84M | -6.13% |
| 2026-09-29 | 3.14 | 3.15 | 3.06 | 3.10 | 517K | -1.27% |
| 2026-09-28 | 3.14 | 3.19 | 3.07 | 3.14 | 634K | -0.95% |
| 2026-09-25 | 3.13 | 3.20 | 3.03 | 3.17 | 1.02M | +1.60% |
| 2026-09-24 | 3.04 | 3.12 | 3.04 | 3.12 | 1.00M | +2.63% |
| 2026-09-23 | 3.04 | 3.09 | 3.01 | 3.04 | 743K | +2.01% |
| 2026-09-22 | 3.12 | 3.14 | 2.96 | 2.98 | 1.48M | +3.47% |
| 2026-09-21 | 2.84 | 2.91 | 2.84 | 2.88 | 435K | +1.41% |
| 2026-09-18 | 2.84 | 2.86 | 2.80 | 2.84 | 600K | 0.00% |
| 2026-09-17 | 2.84 | 2.91 | 2.83 | 2.84 | 395K | +0.35% |
| 2026-09-16 | 2.87 | 2.90 | 2.82 | 2.83 | 377K | -0.35% |
| 2026-09-15 | 2.86 | 2.89 | 2.81 | 2.84 | 533K | 0.00% |
| 2026-09-14 | 2.88 | 2.97 | 2.83 | 2.84 | 642K | -1.39% |
| 2026-09-11 | 2.88 | 2.90 | 2.83 | 2.88 | 464K | +0.70% |
| 2026-09-10 | 2.93 | 2.94 | 2.84 | 2.86 | 686K | -3.70% |
| 2026-09-09 | 3.02 | 3.08 | 2.95 | 2.97 | 507K | -1.98% |
| 2026-09-08 | 2.91 | 3.10 | 2.90 | 3.03 | 1.30M | +3.77% |
| 2026-09-04 | 2.90 | 2.93 | 2.87 | 2.92 | 410K | +0.69% |
| 2026-09-03 | 2.92 | 2.94 | 2.81 | 2.90 | 804K | +0.35% |
| 2026-09-02 | 2.87 | 2.98 | 2.84 | 2.89 | 641K | +1.76% |
| 2026-09-01 | 2.83 | 2.92 | 2.82 | 2.84 | 576K | -1.39% |
| 2026-08-31 | 2.93 | 2.96 | 2.88 | 2.88 | 765K | -1.03% |
| 2026-08-28 | 2.86 | 2.96 | 2.84 | 2.91 | 674K | +1.75% |
VFF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VFF — Frequently Asked Questions
Quick answers to the most common questions about buying VFF stock.
How has VFF stock performed recently?
VFF declined -3.0% over the past year, below its 5-year annualized CAGR of -19.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VFF's all-time high price?
Village Farms International, Inc. reached $20.32 on 2021-02-10. The 52-week high is $4.99. Current 1-year return of -3.0% places the stock further from historical peaks.
Where can I download VFF historical price data?
This page provides VFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.