Verde Clean Fuels, Inc. (VGAS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.9%
- 3M
- -25.7%
- YTD
- -50.0%
- 1Y
- -69.1%
- 3Y
- -36.3%
- 5Y
- -36.9%
Loading 10-year price history...
VGAS Historical Performance
VGAS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.7%
- 2022 annual price return
- -8.2%
- 2023 annual price return
- -77.2%
- 2024 annual price return
- +76.2%
- 2025 annual price return
- -49.0%
- 2026 annual price return
- -46.7%
VGAS Stock Price Trajectory (2021–2026)
As of November 8, 2026, Verde Clean Fuels, Inc. (VGAS) trades at $1.00, representing a -69.1% return over the past year. The stock has delivered a -90.0% total return over five years (-36.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on February 23, 2023. From this peak, VGAS has corrected -95.3%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CLNE (-14.7% 1Y), OPAL (-28.2% 1Y), and REX (+24.2% 1Y), VGAS has underperformed the peer group average. Compare VGAS vs CLNE →
VGAS Historical Price Data · from 2021
Rows 1–50 of 1,280| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.98 | 1.01 | 0.98 | 0.99 | 11K | +1.12% |
| 2026-11-05 | 1.01 | 1.01 | 0.98 | 0.98 | 7K | -2.57% |
| 2026-11-04 | 1.00 | 1.02 | 0.97 | 1.01 | 6K | +1.00% |
| 2026-11-03 | 0.98 | 1.01 | 0.97 | 1.00 | 4K | 0.00% |
| 2026-11-02 | 1.00 | 1.02 | 0.99 | 1.00 | 9K | -0.99% |
| 2026-10-30 | 1.02 | 1.02 | 1.00 | 1.01 | 5K | 0.00% |
| 2026-10-29 | 0.99 | 1.02 | 0.97 | 1.01 | 11K | +1.00% |
| 2026-10-28 | 0.98 | 1.02 | 0.98 | 1.00 | 7K | -0.99% |
| 2026-10-27 | 0.98 | 1.01 | 0.98 | 1.01 | 4K | +1.98% |
| 2026-10-26 | 1.00 | 1.01 | 0.98 | 0.99 | 19K | -0.96% |
| 2026-10-23 | 1.00 | 1.04 | 1.00 | 1.00 | 2K | +0.73% |
| 2026-10-22 | 1.01 | 1.01 | 0.98 | 0.99 | 6K | -0.72% |
| 2026-10-21 | 0.99 | 1.02 | 0.99 | 1.00 | 7K | +0.98% |
| 2026-10-20 | 0.98 | 1.04 | 0.98 | 0.99 | 7K | -0.67% |
| 2026-10-19 | 1.02 | 1.05 | 0.97 | 1.00 | 18K | +1.73% |
| 2026-10-16 | 1.02 | 1.02 | 0.98 | 0.98 | 10K | -2.00% |
| 2026-10-15 | 1.03 | 1.08 | 0.99 | 1.00 | 40K | -2.91% |
| 2026-10-14 | 1.02 | 1.05 | 1.01 | 1.03 | 18K | -0.96% |
| 2026-10-13 | 1.05 | 1.12 | 1.02 | 1.04 | 13K | -2.80% |
| 2026-10-12 | 1.09 | 1.09 | 1.07 | 1.07 | 3K | +0.94% |
| 2026-10-09 | 1.05 | 1.13 | 1.05 | 1.06 | 11K | -2.75% |
| 2026-10-08 | 1.11 | 1.26 | 1.07 | 1.09 | 22K | +0.93% |
| 2026-10-07 | 1.06 | 1.11 | 1.06 | 1.08 | 16K | 0.00% |
| 2026-10-06 | 1.08 | 1.11 | 1.07 | 1.08 | 9K | -0.92% |
| 2026-10-05 | 1.15 | 1.17 | 1.09 | 1.09 | 31K | 0.00% |
| 2026-10-02 | 1.10 | 1.13 | 1.09 | 1.09 | 5K | 0.00% |
| 2026-10-01 | 1.08 | 1.16 | 1.08 | 1.09 | 4K | +1.87% |
| 2026-09-30 | 1.15 | 1.15 | 1.07 | 1.07 | 38K | -5.31% |
| 2026-09-29 | 1.13 | 1.15 | 1.10 | 1.13 | 17K | -0.88% |
| 2026-09-28 | 1.14 | 1.20 | 1.14 | 1.14 | 12K | -1.72% |
| 2026-09-25 | 1.13 | 1.17 | 1.10 | 1.16 | 16K | +2.65% |
| 2026-09-24 | 1.25 | 1.26 | 1.11 | 1.13 | 10K | +2.73% |
| 2026-09-23 | 1.31 | 1.31 | 1.10 | 1.10 | 21K | -10.57% |
| 2026-09-22 | 1.27 | 1.36 | 1.17 | 1.23 | 30K | -8.21% |
| 2026-09-21 | 1.33 | 1.34 | 1.27 | 1.34 | 16K | +6.35% |
| 2026-09-18 | 1.41 | 1.41 | 1.25 | 1.26 | 67K | -8.70% |
| 2026-09-17 | 1.43 | 1.43 | 1.34 | 1.38 | 8K | +2.99% |
| 2026-09-16 | 1.28 | 1.35 | 1.28 | 1.34 | 8K | +4.69% |
| 2026-09-15 | 1.39 | 1.39 | 1.27 | 1.28 | 17K | -5.19% |
| 2026-09-14 | 1.40 | 1.40 | 1.32 | 1.35 | 5K | -4.26% |
| 2026-09-11 | 1.37 | 1.43 | 1.32 | 1.41 | 13K | +8.46% |
| 2026-09-10 | 1.43 | 1.43 | 1.24 | 1.30 | 8K | -2.99% |
| 2026-09-09 | 1.37 | 1.40 | 1.34 | 1.34 | 7K | +0.75% |
| 2026-09-08 | 1.32 | 1.36 | 1.30 | 1.33 | 15K | -0.75% |
| 2026-09-04 | 1.27 | 1.41 | 1.27 | 1.34 | 6K | +1.52% |
| 2026-09-03 | 1.33 | 1.35 | 1.31 | 1.32 | 9K | -2.22% |
| 2026-09-02 | 1.35 | 1.43 | 1.34 | 1.35 | 9K | -0.74% |
| 2026-09-01 | 1.32 | 1.42 | 1.29 | 1.36 | 3K | +4.62% |
| 2026-08-31 | 1.29 | 1.33 | 1.26 | 1.30 | 7K | 0.00% |
| 2026-08-28 | 1.35 | 1.35 | 1.23 | 1.30 | 19K | -4.41% |
VGAS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VGAS — Frequently Asked Questions
Quick answers to the most common questions about buying VGAS stock.
How has VGAS stock performed recently?
VGAS declined -69.1% over the past year, below its 5-year annualized CAGR of -36.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VGAS's all-time high price?
Verde Clean Fuels, Inc. reached $21.00 on 2023-02-23. The 52-week high is $3.35. Current 1-year return of -69.1% places the stock further from historical peaks.
Where can I download VGAS historical price data?
This page provides VGAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.