Verde Clean Fuels, Inc. (VGAS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
VGAS Stock Price Trajectory (2021–2026)
As of March 2, 2026, Verde Clean Fuels, Inc. (VGAS) trades at $1.51, representing a -63.4% return over the past year. The stock has delivered a -31.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on February 23, 2023. From this peak, VGAS has corrected -92.8%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers EE (+31.2% 1Y), NXXT (-76.8% 1Y), and HTOO (-75.5% 1Y), VGAS has underperformed the peer group average. Compare VGAS vs EE →
Historical Price Data
Showing 30 of 1,106 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.56 | 1.68 | 1.51 | 1.51 | 1 | -0.66% |
| 2026-02-26 | 1.34 | 1.65 | 1.34 | 1.52 | 1 | +7.80% |
| 2026-02-25 | 1.45 | 1.46 | 1.40 | 1.41 | 1 | -2.08% |
| 2026-02-24 | 1.34 | 1.46 | 1.30 | 1.44 | 1 | +7.46% |
| 2026-02-23 | 1.30 | 1.48 | 1.25 | 1.34 | 1 | +2.29% |
| 2026-02-20 | 1.34 | 1.39 | 1.30 | 1.31 | 1 | -2.96% |
| 2026-02-19 | 1.41 | 1.47 | 1.28 | 1.35 | 83K | +1.50% |
| 2026-02-18 | 1.14 | 1.39 | 1.03 | 1.33 | 574K | +33.27% |
| 2026-02-17 | 0.96 | 1.00 | 0.96 | 1.00 | 327 | +4.94% |
| 2026-02-13 | 0.97 | 1.00 | 0.94 | 0.95 | 22K | -4.71% |
| 2026-02-12 | 1.03 | 1.04 | 0.92 | 1.00 | 34K | -5.85% |
| 2026-02-11 | 1.14 | 1.16 | 1.04 | 1.06 | 13K | -8.62% |
| 2026-02-10 | 1.38 | 1.38 | 1.16 | 1.16 | 19K | -4.92% |
| 2026-02-09 | 1.38 | 1.38 | 1.16 | 1.22 | 27K | -8.96% |
| 2026-02-06 | 1.49 | 1.49 | 1.28 | 1.34 | 101K | -6.94% |
| 2026-02-05 | 1.45 | 1.54 | 1.43 | 1.44 | 12K | -2.04% |
| 2026-02-04 | 1.76 | 1.77 | 1.43 | 1.47 | 24K | -16.48% |
| 2026-02-03 | 1.84 | 1.84 | 1.73 | 1.76 | 17K | -5.88% |
| 2026-02-02 | 2.02 | 2.02 | 1.82 | 1.87 | 12K | -2.60% |
| 2026-01-30 | 2.12 | 2.12 | 1.88 | 1.92 | 15K | -2.54% |
| 2026-01-29 | 2.26 | 2.26 | 1.97 | 1.97 | 15K | -11.26% |
| 2026-01-28 | 2.25 | 2.27 | 2.22 | 2.22 | 2K | -3.06% |
| 2026-01-27 | 2.36 | 2.36 | 2.16 | 2.29 | 6K | -6.91% |
| 2026-01-26 | 2.44 | 2.46 | 2.40 | 2.46 | 6K | -0.40% |
| 2026-01-24 | 2.55 | 2.68 | 2.46 | 2.47 | 12K | 0.00% |
| 2026-01-23 | 2.55 | 2.68 | 2.46 | 2.47 | 12K | -3.14% |
| 2026-01-22 | 2.55 | 2.55 | 2.47 | 2.55 | 7K | 0.00% |
| 2026-01-21 | 2.49 | 2.63 | 2.42 | 2.55 | 20K | +1.59% |
| 2026-01-20 | 2.27 | 2.66 | 2.27 | 2.51 | 12K | +11.06% |
| 2026-01-16 | 2.21 | 2.34 | 2.21 | 2.26 | 16K | 0.00% |
See VGAS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VGAS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VGAS vs GEV
See how VGAS stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has VGAS stock performed recently?
VGAS declined -63.4% over the past year, below its 5-year annualized CAGR of -31.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VGAS's all-time high price?
Verde Clean Fuels, Inc. reached $21.00 on 2023-02-23. The 52-week high is $4.15. Current 1-year return of -63.4% places the stock further from historical peaks.
Where can I download VGAS historical price data?
This page provides VGAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.