Verde Clean Fuels, Inc. (VGAS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
VGAS Historical Performance
Short-Term Returns
VGAS Stock Price Trajectory (2021–2026)
As of May 8, 2026, Verde Clean Fuels, Inc. (VGAS) trades at $1.84, representing a -46.2% return over the past year. The stock has delivered a -81.3% total return over five years (-28.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on February 23, 2023. From this peak, VGAS has corrected -91.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers CLNE (+44.4% 1Y), OPAL (-0.4% 1Y), and GTLS (+37.6% 1Y), VGAS has underperformed the peer group average. Compare VGAS vs CLNE →
VGAS Historical Price Data (2025–2026)
Showing 30 of 1,154 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.81 | 1.84 | 1.79 | 1.84 | 6K | +8.24% |
| 2026-05-06 | 1.75 | 1.75 | 1.68 | 1.70 | 23K | -2.86% |
| 2026-05-05 | 1.93 | 1.93 | 1.73 | 1.75 | 15K | -3.31% |
| 2026-05-04 | 1.84 | 1.93 | 1.75 | 1.81 | 16K | -3.72% |
| 2026-05-01 | 1.81 | 1.92 | 1.80 | 1.88 | 8K | +3.87% |
| 2026-04-30 | 1.95 | 1.99 | 1.80 | 1.81 | 26K | -5.24% |
| 2026-04-29 | 1.77 | 1.93 | 1.73 | 1.91 | 29K | +9.77% |
| 2026-04-28 | 1.81 | 1.93 | 1.73 | 1.74 | 10K | -0.57% |
| 2026-04-27 | 1.77 | 1.85 | 1.75 | 1.75 | 14K | -1.13% |
| 2026-04-24 | 1.75 | 1.81 | 1.64 | 1.77 | 21K | +3.51% |
| 2026-04-23 | 1.74 | 1.76 | 1.62 | 1.71 | 27K | -2.84% |
| 2026-04-22 | 1.93 | 1.94 | 1.74 | 1.76 | 43K | -7.37% |
| 2026-04-21 | 1.84 | 1.94 | 1.84 | 1.90 | 36K | +0.53% |
| 2026-04-20 | 1.97 | 1.97 | 1.83 | 1.89 | 21K | -3.57% |
| 2026-04-17 | 1.86 | 2.01 | 1.85 | 1.96 | 14K | +4.81% |
| 2026-04-16 | 1.84 | 1.93 | 1.81 | 1.87 | 20K | -1.58% |
| 2026-04-15 | 1.78 | 1.91 | 1.74 | 1.90 | 19K | +6.74% |
| 2026-04-14 | 1.69 | 1.80 | 1.65 | 1.78 | 26K | +6.59% |
| 2026-04-13 | 1.66 | 1.72 | 1.56 | 1.67 | 28K | +6.37% |
| 2026-04-10 | 1.55 | 1.58 | 1.48 | 1.57 | 23K | +3.29% |
| 2026-04-09 | 1.56 | 1.60 | 1.49 | 1.52 | 19K | -3.18% |
| 2026-04-08 | 1.57 | 1.65 | 1.50 | 1.57 | 11K | +4.67% |
| 2026-04-07 | 1.48 | 1.53 | 1.44 | 1.50 | 15K | -0.66% |
| 2026-04-06 | 1.56 | 1.57 | 1.50 | 1.51 | 9K | -0.66% |
| 2026-04-02 | 1.47 | 1.54 | 1.43 | 1.52 | 15K | +4.83% |
| 2026-04-01 | 1.80 | 1.80 | 1.45 | 1.45 | 59K | -14.20% |
| 2026-03-31 | 1.72 | 1.73 | 1.66 | 1.69 | 17K | 0.00% |
| 2026-03-30 | 1.81 | 2.02 | 1.68 | 1.69 | 41K | -9.63% |
| 2026-03-27 | 2.15 | 2.15 | 1.69 | 1.87 | 80K | +8.72% |
| 2026-03-26 | 1.78 | 1.88 | 1.69 | 1.72 | 10K | 0.00% |
See VGAS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VGAS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VGAS vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonVGAS — Frequently Asked Questions
Quick answers to the most common questions about buying VGAS stock.
How has VGAS stock performed recently?
VGAS declined -46.2% over the past year, below its 5-year annualized CAGR of -28.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VGAS's all-time high price?
Verde Clean Fuels, Inc. reached $21.00 on 2023-02-23. The 52-week high is $3.92. Current 1-year return of -46.2% places the stock further from historical peaks.
Where can I download VGAS historical price data?
This page provides VGAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.