Viavi Solutions Inc. (VIAV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VIAV Historical Performance
Short-Term Returns
VIAV Stock Price Trajectory (2011–2026)
As of May 8, 2026, Viavi Solutions Inc. (VIAV) trades at $51.05, representing a +466.6% return over the past year. The stock has delivered a +212.0% total return over five years (+25.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $698.17 on March 7, 2000. From this peak, VIAV has corrected -92.7%, currently trading 134% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KEYS (+137.2% 1Y), LITE (+1247.8% 1Y), and CIEN (+633.9% 1Y), VIAV has underperformed the peer group average. Compare VIAV vs KEYS →
VIAV Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 52.10 | 52.52 | 49.75 | 51.05 | 6.16M | -3.68% |
| 2026-05-06 | 55.34 | 56.93 | 51.76 | 53.00 | 7.77M | -1.80% |
| 2026-05-05 | 53.50 | 55.80 | 53.30 | 53.97 | 5.85M | +2.82% |
| 2026-05-04 | 55.33 | 56.29 | 52.40 | 52.49 | 2.51M | -5.13% |
| 2026-05-01 | 53.45 | 57.01 | 52.05 | 55.33 | 9.74M | +5.59% |
| 2026-04-30 | 60.03 | 60.43 | 49.26 | 52.40 | 20.98M | +15.09% |
| 2026-04-29 | 43.97 | 45.90 | 43.55 | 45.53 | 7.03M | +5.47% |
| 2026-04-28 | 42.85 | 44.89 | 42.18 | 43.17 | 5.67M | -3.90% |
| 2026-04-27 | 47.75 | 47.80 | 44.53 | 44.92 | 6.19M | -5.93% |
| 2026-04-24 | 47.42 | 48.89 | 46.89 | 47.75 | 4.50M | +3.47% |
| 2026-04-23 | 44.30 | 47.00 | 43.92 | 46.15 | 4.56M | +4.15% |
| 2026-04-22 | 45.11 | 46.06 | 43.10 | 44.31 | 3.88M | +0.11% |
| 2026-04-21 | 44.96 | 45.69 | 43.71 | 44.26 | 4.65M | -0.81% |
| 2026-04-20 | 44.42 | 45.66 | 43.20 | 44.62 | 5.35M | +1.10% |
| 2026-04-17 | 41.43 | 44.29 | 41.43 | 44.13 | 6.04M | +7.23% |
| 2026-04-16 | 39.34 | 41.73 | 38.50 | 41.16 | 5.86M | +4.84% |
| 2026-04-15 | 40.15 | 40.33 | 37.67 | 39.26 | 8.62M | -3.73% |
| 2026-04-14 | 41.95 | 42.10 | 39.92 | 40.78 | 4.59M | -1.69% |
| 2026-04-13 | 41.56 | 42.14 | 41.12 | 41.48 | 4.95M | -0.74% |
| 2026-04-10 | 43.48 | 43.64 | 41.71 | 41.79 | 5.17M | -2.30% |
| 2026-04-09 | 41.92 | 43.00 | 41.18 | 42.77 | 7.20M | +3.29% |
| 2026-04-08 | 40.71 | 41.81 | 39.61 | 41.41 | 6.62M | +7.45% |
| 2026-04-07 | 35.73 | 38.54 | 35.53 | 38.54 | 6.05M | +7.44% |
| 2026-04-06 | 37.01 | 38.00 | 35.37 | 35.87 | 3.16M | -2.76% |
| 2026-04-02 | 33.81 | 37.42 | 33.11 | 36.89 | 4.51M | +4.50% |
| 2026-04-01 | 34.18 | 36.38 | 33.70 | 35.30 | 5.70M | +6.07% |
| 2026-03-31 | 32.87 | 33.53 | 31.44 | 33.28 | 8.42M | +4.62% |
| 2026-03-30 | 35.01 | 35.28 | 30.81 | 31.81 | 7.26M | -8.17% |
| 2026-03-27 | 34.16 | 35.45 | 33.55 | 34.64 | 4.27M | +0.58% |
| 2026-03-26 | 36.26 | 36.96 | 34.41 | 34.44 | 4.80M | -7.59% |
Full VIAV Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VIAV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VIAV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VIAV vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVIAV — Frequently Asked Questions
Quick answers to the most common questions about buying VIAV stock.
How has VIAV stock performed recently?
VIAV returned +466.6% over the past year, beating its 5-year annualized CAGR of +25.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIAV's all-time high price?
Viavi Solutions Inc. reached $698.17 on 2000-03-07. The 52-week high is $60.43. Current 1-year return of +466.6% places the stock closer to historical peaks.
Where can I download VIAV historical price data?
This page provides VIAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.