Viavi Solutions Inc. (VIAV) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +14.0%
- 3M
- -7.9%
- YTD
- +112.4%
- 1Y
- +201.6%
- 3Y
- +67.9%
- 5Y
- +19.9%
Loading 10-year price history...
VIAV Historical Performance
VIAV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -72.9%
- 2003 annual price return
- +32.4%
- 2004 annual price return
- -16.4%
- 2005 annual price return
- -24.6%
- 2006 annual price return
- -13.9%
- 2007 annual price return
- -22.7%
- 2008 annual price return
- -72.2%
- 2009 annual price return
- +99.8%
- 2010 annual price return
- +71.2%
- 2011 annual price return
- -30.2%
- 2012 annual price return
- +24.5%
- 2013 annual price return
- -7.4%
- 2014 annual price return
- +7.2%
- 2015 annual price return
- -21.9%
- 2016 annual price return
- +34.3%
- 2017 annual price return
- +4.5%
- 2018 annual price return
- +12.2%
- 2019 annual price return
- +51.1%
- 2020 annual price return
- -2.2%
- 2021 annual price return
- +19.5%
- 2022 annual price return
- -41.1%
- 2023 annual price return
- -5.5%
- 2024 annual price return
- +0.9%
- 2025 annual price return
- +76.4%
- 2026 annual price return
- +150.5%
VIAV Stock Price Trajectory (1993–2026)
As of November 7, 2026, Viavi Solutions Inc. (VIAV) trades at $38.55, representing a +201.6% return over the past year. The stock has delivered a +148.1% total return over five years (+19.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $698.17 on March 7, 2000. From this peak, VIAV has corrected -94.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KEYS (+116.9% 1Y), LITE (+471.7% 1Y), and CIEN (+118.2% 1Y), VIAV has underperformed the peer group average. Compare VIAV vs KEYS →
VIAV Historical Price Data · from 1993
Rows 1–50 of 8,282| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-14 | 40.22 | 41.49 | 38.14 | 38.55 | 4.46M | -6.61% |
| 2026-10-13 | 40.70 | 41.41 | 38.92 | 41.28 | 4.60M | -1.13% |
| 2026-10-12 | 44.69 | 44.69 | 41.64 | 41.75 | 5.37M | -8.16% |
| 2026-10-09 | 45.50 | 46.69 | 44.33 | 45.46 | 2.78M | +3.11% |
| 2026-10-08 | 45.26 | 46.29 | 43.39 | 44.09 | 4.20M | -4.71% |
| 2026-10-07 | 46.53 | 47.18 | 45.96 | 46.27 | 3.35M | -3.88% |
| 2026-10-06 | 47.41 | 48.19 | 46.82 | 48.14 | 4.28M | +2.62% |
| 2026-10-05 | 47.39 | 47.69 | 46.33 | 46.91 | 4.80M | -0.40% |
| 2026-10-02 | 45.91 | 48.42 | 45.70 | 47.10 | 10.06M | +5.18% |
| 2026-10-01 | 42.39 | 45.31 | 41.27 | 44.78 | 7.25M | +6.82% |
| 2026-09-30 | 41.92 | 42.57 | 39.91 | 41.92 | 5.53M | +0.24% |
| 2026-09-29 | 42.00 | 43.14 | 41.05 | 41.82 | 6.10M | +2.32% |
| 2026-09-28 | 40.84 | 41.66 | 38.39 | 40.87 | 6.71M | +0.47% |
| 2026-09-25 | 37.83 | 40.88 | 37.43 | 40.68 | 8.40M | +9.24% |
| 2026-09-24 | 35.71 | 37.50 | 35.18 | 37.24 | 4.53M | +2.22% |
| 2026-09-23 | 36.54 | 37.65 | 35.58 | 36.43 | 6.78M | +0.08% |
| 2026-09-22 | 35.40 | 36.46 | 34.82 | 36.40 | 4.41M | +0.55% |
| 2026-09-21 | 35.89 | 36.48 | 34.97 | 36.20 | 4.43M | +2.38% |
| 2026-09-18 | 35.72 | 35.95 | 34.74 | 35.36 | 11.91M | +1.78% |
| 2026-09-17 | 35.31 | 36.68 | 34.58 | 34.74 | 3.87M | +0.78% |
| 2026-09-16 | 34.75 | 35.21 | 33.64 | 34.47 | 4.69M | +2.10% |
| 2026-09-15 | 34.33 | 34.47 | 33.30 | 33.76 | 3.90M | -0.18% |
| 2026-09-14 | 36.05 | 37.12 | 33.76 | 33.82 | 6.33M | -12.72% |
| 2026-09-11 | 38.20 | 39.73 | 38.00 | 38.75 | 4.73M | +3.61% |
| 2026-09-10 | 37.90 | 38.88 | 37.23 | 37.40 | 4.48M | -4.54% |
| 2026-09-09 | 38.72 | 39.97 | 38.72 | 39.18 | 5.12M | +1.11% |
| 2026-09-08 | 35.60 | 39.35 | 35.40 | 38.75 | 7.07M | +11.16% |
| 2026-09-04 | 34.35 | 35.03 | 34.01 | 34.86 | 3.31M | +3.66% |
| 2026-09-03 | 34.24 | 34.41 | 32.80 | 33.63 | 5.73M | -2.52% |
| 2026-09-02 | 34.75 | 34.99 | 33.71 | 34.50 | 3.32M | -0.89% |
| 2026-09-01 | 35.65 | 36.09 | 34.36 | 34.81 | 2.99M | -4.08% |
| 2026-08-31 | 37.17 | 37.22 | 35.56 | 36.29 | 3.68M | -0.68% |
| 2026-08-28 | 38.41 | 38.43 | 36.50 | 36.54 | 2.49M | -4.97% |
| 2026-08-27 | 39.65 | 39.77 | 37.91 | 38.45 | 2.24M | -0.85% |
| 2026-08-26 | 37.71 | 38.91 | 37.34 | 38.78 | 2.30M | +2.84% |
| 2026-08-25 | 38.26 | 38.45 | 37.09 | 37.71 | 1.97M | +2.06% |
| 2026-08-24 | 37.75 | 37.99 | 36.11 | 36.95 | 3.45M | -5.01% |
| 2026-08-21 | 38.91 | 39.29 | 37.25 | 38.90 | 4.62M | +0.88% |
| 2026-08-20 | 38.89 | 39.80 | 38.20 | 38.56 | 4.07M | -0.46% |
| 2026-08-19 | 42.38 | 42.58 | 38.50 | 38.74 | 6.71M | -6.36% |
| 2026-08-18 | 43.30 | 44.37 | 40.57 | 41.37 | 4.08M | -10.57% |
| 2026-08-17 | 44.65 | 46.66 | 44.60 | 46.26 | 6.14M | +6.25% |
| 2026-08-14 | 43.55 | 44.38 | 42.25 | 43.54 | 3.19M | +1.28% |
| 2026-08-13 | 42.65 | 43.95 | 42.44 | 42.99 | 4.07M | -0.28% |
| 2026-08-12 | 41.00 | 43.58 | 40.55 | 43.11 | 6.02M | +12.27% |
| 2026-08-11 | 37.39 | 38.85 | 37.35 | 38.40 | 3.26M | +3.23% |
| 2026-08-10 | 40.16 | 40.16 | 37.17 | 37.20 | 4.50M | -4.96% |
| 2026-08-07 | 41.70 | 42.20 | 38.42 | 39.14 | 7.75M | -3.57% |
| 2026-08-06 | 38.00 | 41.58 | 36.24 | 40.59 | 7.00M | +4.34% |
| 2026-08-05 | 39.96 | 41.35 | 38.78 | 38.90 | 7.45M | -3.52% |
VIAV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIAV — Frequently Asked Questions
Quick answers to the most common questions about buying VIAV stock.
How has VIAV stock performed recently?
VIAV returned +201.6% over the past year, beating its 5-year annualized CAGR of +19.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIAV's all-time high price?
Viavi Solutions Inc. reached $698.17 on 2000-03-07. The 52-week high is $60.43. Current 1-year return of +201.6% places the stock closer to historical peaks.
Where can I download VIAV historical price data?
This page provides VIAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.