Viavi Solutions Inc. (VIAV) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +5.3%
- 3M
- -15.6%
- YTD
- +115.9%
- 1Y
- +235.2%
- 3Y
- +58.3%
- 5Y
- +19.1%
Loading 10-year price history...
VIAV Historical Performance
VIAV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -72.9%
- 2003 annual price return
- +32.4%
- 2004 annual price return
- -16.4%
- 2005 annual price return
- -24.6%
- 2006 annual price return
- -13.9%
- 2007 annual price return
- -22.7%
- 2008 annual price return
- -72.2%
- 2009 annual price return
- +99.8%
- 2010 annual price return
- +71.2%
- 2011 annual price return
- -30.2%
- 2012 annual price return
- +24.5%
- 2013 annual price return
- -7.4%
- 2014 annual price return
- +7.2%
- 2015 annual price return
- -21.9%
- 2016 annual price return
- +34.3%
- 2017 annual price return
- +4.5%
- 2018 annual price return
- +12.2%
- 2019 annual price return
- +51.1%
- 2020 annual price return
- -2.2%
- 2021 annual price return
- +19.5%
- 2022 annual price return
- -41.1%
- 2023 annual price return
- -5.5%
- 2024 annual price return
- +0.9%
- 2025 annual price return
- +76.4%
- 2026 annual price return
- +103.5%
VIAV Stock Price Trajectory (1993–2026)
As of September 23, 2026, Viavi Solutions Inc. (VIAV) trades at $39.18, representing a +235.2% return over the past year. The stock has delivered a +140.1% total return over five years (+19.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $698.17 on March 7, 2000. From this peak, VIAV has corrected -94.4%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KEYS (+95.7% 1Y), LITE (+551.8% 1Y), and CIEN (+176.6% 1Y), VIAV has underperformed the peer group average. Compare VIAV vs KEYS →
VIAV Historical Price Data · from 1993
Rows 1–50 of 8,257| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-09 | 38.72 | 39.97 | 38.72 | 39.18 | 5.12M | +1.11% |
| 2026-09-08 | 35.60 | 39.35 | 35.40 | 38.75 | 7.07M | +11.16% |
| 2026-09-04 | 34.35 | 35.03 | 34.01 | 34.86 | 3.31M | +3.66% |
| 2026-09-03 | 34.24 | 34.41 | 32.80 | 33.63 | 5.73M | -2.52% |
| 2026-09-02 | 34.75 | 34.99 | 33.71 | 34.50 | 3.32M | -0.89% |
| 2026-09-01 | 35.65 | 36.09 | 34.36 | 34.81 | 2.99M | -4.08% |
| 2026-08-31 | 37.17 | 37.22 | 35.56 | 36.29 | 3.68M | -0.68% |
| 2026-08-28 | 38.41 | 38.43 | 36.50 | 36.54 | 2.49M | -4.97% |
| 2026-08-27 | 39.65 | 39.77 | 37.91 | 38.45 | 2.24M | -0.85% |
| 2026-08-26 | 37.71 | 38.91 | 37.34 | 38.78 | 2.30M | +2.84% |
| 2026-08-25 | 38.26 | 38.45 | 37.09 | 37.71 | 1.97M | +2.06% |
| 2026-08-24 | 37.75 | 37.99 | 36.11 | 36.95 | 3.45M | -5.01% |
| 2026-08-21 | 38.91 | 39.29 | 37.25 | 38.90 | 4.62M | +0.88% |
| 2026-08-20 | 38.89 | 39.80 | 38.20 | 38.56 | 4.07M | -0.46% |
| 2026-08-19 | 42.38 | 42.58 | 38.50 | 38.74 | 6.71M | -6.36% |
| 2026-08-18 | 43.30 | 44.37 | 40.57 | 41.37 | 4.08M | -10.57% |
| 2026-08-17 | 44.65 | 46.66 | 44.60 | 46.26 | 6.14M | +6.25% |
| 2026-08-14 | 43.55 | 44.38 | 42.25 | 43.54 | 3.19M | +1.28% |
| 2026-08-13 | 42.65 | 43.95 | 42.44 | 42.99 | 4.07M | -0.28% |
| 2026-08-12 | 41.00 | 43.58 | 40.55 | 43.11 | 6.02M | +12.27% |
| 2026-08-11 | 37.39 | 38.85 | 37.35 | 38.40 | 3.26M | +3.23% |
| 2026-08-10 | 40.16 | 40.16 | 37.17 | 37.20 | 4.50M | -4.96% |
| 2026-08-07 | 41.70 | 42.20 | 38.42 | 39.14 | 7.75M | -3.57% |
| 2026-08-06 | 38.00 | 41.58 | 36.24 | 40.59 | 7.00M | +4.34% |
| 2026-08-05 | 39.96 | 41.35 | 38.78 | 38.90 | 7.45M | -3.52% |
| 2026-08-04 | 40.33 | 41.30 | 39.00 | 40.32 | 6.38M | +6.81% |
| 2026-08-03 | 35.62 | 38.31 | 35.38 | 37.75 | 4.34M | +2.17% |
| 2026-07-31 | 37.37 | 37.96 | 35.82 | 36.95 | 6.00M | +5.42% |
| 2026-07-30 | 34.02 | 35.56 | 33.59 | 35.05 | 6.24M | +8.75% |
| 2026-07-29 | 34.33 | 35.14 | 31.41 | 32.23 | 9.84M | -8.18% |
| 2026-07-28 | 36.52 | 36.52 | 33.66 | 35.10 | 6.62M | -8.02% |
| 2026-07-27 | 40.51 | 40.51 | 36.82 | 38.16 | 3.70M | -3.44% |
| 2026-07-24 | 41.40 | 42.05 | 39.35 | 39.52 | 2.87M | -5.45% |
| 2026-07-23 | 41.73 | 43.74 | 41.35 | 41.80 | 2.18M | -1.07% |
| 2026-07-22 | 41.51 | 43.28 | 41.35 | 42.25 | 3.31M | -1.79% |
| 2026-07-21 | 41.02 | 43.28 | 40.70 | 43.02 | 3.94M | +9.10% |
| 2026-07-20 | 39.06 | 40.36 | 38.66 | 39.43 | 4.36M | +3.33% |
| 2026-07-17 | 35.38 | 38.66 | 34.83 | 38.16 | 7.46M | +3.33% |
| 2026-07-16 | 38.72 | 39.14 | 36.34 | 36.93 | 5.52M | -7.95% |
| 2026-07-15 | 42.48 | 42.83 | 38.41 | 40.12 | 4.32M | -4.13% |
| 2026-07-14 | 42.48 | 42.95 | 41.37 | 41.85 | 3.40M | +2.27% |
| 2026-07-13 | 41.82 | 42.97 | 40.66 | 40.92 | 3.64M | -5.01% |
| 2026-07-10 | 42.00 | 43.64 | 41.38 | 43.08 | 3.37M | +0.47% |
| 2026-07-09 | 42.96 | 44.15 | 42.75 | 42.88 | 3.55M | +5.36% |
| 2026-07-08 | 39.92 | 40.83 | 38.89 | 40.70 | 5.03M | +1.19% |
| 2026-07-07 | 40.20 | 42.16 | 39.24 | 40.22 | 5.76M | -5.19% |
| 2026-07-06 | 41.67 | 44.59 | 41.65 | 42.42 | 4.53M | +1.82% |
| 2026-07-02 | 46.40 | 47.30 | 40.79 | 41.66 | 7.08M | -11.49% |
| 2026-07-01 | 46.25 | 47.98 | 44.93 | 47.07 | 5.43M | -1.42% |
| 2026-06-30 | 47.41 | 49.41 | 47.30 | 47.75 | 6.52M | +0.72% |
VIAV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIAV — Frequently Asked Questions
Quick answers to the most common questions about buying VIAV stock.
How has VIAV stock performed recently?
VIAV returned +235.2% over the past year, beating its 5-year annualized CAGR of +19.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIAV's all-time high price?
Viavi Solutions Inc. reached $698.17 on 2000-03-07. The 52-week high is $60.43. Current 1-year return of +235.2% places the stock closer to historical peaks.
Where can I download VIAV historical price data?
This page provides VIAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.