Vir Biotechnology, Inc. (VIR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +6.9%
- 3M
- +11.9%
- YTD
- +68.9%
- 1Y
- +88.9%
- 3Y
- -25.0%
- 5Y
- -26.5%
Loading 10-year price history...
VIR Historical Performance
VIR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -10.3%
- 2020 annual price return
- +120.4%
- 2021 annual price return
- +56.5%
- 2022 annual price return
- -35.8%
- 2023 annual price return
- -59.6%
- 2024 annual price return
- -30.2%
- 2025 annual price return
- -17.1%
- 2026 annual price return
- +53.0%
VIR Stock Price Trajectory (2019–2026)
As of June 29, 2026, Vir Biotechnology, Inc. (VIR) trades at $10.03, representing a +88.9% return over the past year. The stock has delivered a -79.9% total return over five years (-26.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $141.01 on January 27, 2021. From this peak, VIR has corrected -92.9%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+21.5% 1Y), MNKD (+9.8% 1Y), and AGEN (-38.3% 1Y), VIR has outperformed the peer group average. Compare VIR vs REGN →
VIR Historical Price Data · from 2019
Rows 1–50 of 1,686| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 9.90 | 10.32 | 9.90 | 10.03 | 0 | +1.52% |
| 2026-06-25 | 9.92 | 10.23 | 9.85 | 9.88 | 1.31M | -0.70% |
| 2026-06-24 | 10.23 | 10.38 | 9.94 | 9.95 | 2.27M | -2.07% |
| 2026-06-23 | 9.51 | 10.18 | 9.39 | 10.16 | 2.50M | +6.17% |
| 2026-06-22 | 9.28 | 9.63 | 9.16 | 9.57 | 1.74M | +4.48% |
| 2026-06-18 | 9.55 | 9.81 | 9.01 | 9.16 | 5.98M | -1.51% |
| 2026-06-17 | 8.68 | 9.37 | 8.68 | 9.30 | 2.89M | +8.01% |
| 2026-06-16 | 8.62 | 8.73 | 8.49 | 8.61 | 1.38M | 0.00% |
| 2026-06-15 | 8.73 | 8.86 | 8.54 | 8.61 | 1.36M | 0.00% |
| 2026-06-12 | 8.68 | 8.86 | 8.52 | 8.61 | 1.11M | +1.06% |
| 2026-06-11 | 8.31 | 8.63 | 8.26 | 8.52 | 1.37M | +3.27% |
| 2026-06-10 | 8.52 | 8.65 | 8.16 | 8.25 | 1.67M | -3.06% |
| 2026-06-09 | 8.62 | 8.73 | 8.24 | 8.51 | 1.64M | +0.71% |
| 2026-06-08 | 8.74 | 8.90 | 8.39 | 8.45 | 1.32M | -2.31% |
| 2026-06-05 | 9.10 | 9.19 | 8.63 | 8.65 | 1.30M | -5.46% |
| 2026-06-04 | 8.91 | 9.29 | 8.91 | 9.15 | 1.42M | +4.33% |
| 2026-06-03 | 8.87 | 9.03 | 8.68 | 8.77 | 2.34M | +0.34% |
| 2026-06-02 | 8.94 | 9.02 | 8.73 | 8.74 | 1.38M | -3.21% |
| 2026-06-01 | 9.33 | 9.46 | 9.02 | 9.03 | 1.71M | -5.35% |
| 2026-05-29 | 9.51 | 9.91 | 9.47 | 9.54 | 3.00M | -0.10% |
| 2026-05-28 | 9.02 | 9.64 | 8.86 | 9.55 | 2.29M | +4.95% |
| 2026-05-27 | 9.45 | 9.54 | 9.08 | 9.10 | 1.37M | -2.99% |
| 2026-05-26 | 9.24 | 9.57 | 9.16 | 9.38 | 1.13M | +2.07% |
| 2026-05-22 | 9.07 | 9.28 | 9.07 | 9.19 | 1.12M | +1.77% |
| 2026-05-21 | 8.78 | 9.18 | 8.70 | 9.03 | 941K | +1.69% |
| 2026-05-20 | 8.64 | 8.98 | 8.60 | 8.88 | 1.88M | +4.10% |
| 2026-05-19 | 8.68 | 8.83 | 8.52 | 8.53 | 1.82M | -2.74% |
| 2026-05-18 | 8.70 | 8.87 | 8.54 | 8.77 | 1.45M | -0.23% |
| 2026-05-15 | 8.96 | 8.98 | 8.64 | 8.79 | 1.71M | -3.30% |
| 2026-05-14 | 9.34 | 9.39 | 8.92 | 9.09 | 1.47M | -2.57% |
| 2026-05-13 | 9.37 | 9.45 | 9.16 | 9.33 | 1.21M | -0.74% |
| 2026-05-12 | 9.32 | 9.57 | 9.19 | 9.40 | 1.19M | +1.18% |
| 2026-05-11 | 9.14 | 9.64 | 9.12 | 9.29 | 1.38M | +1.86% |
| 2026-05-08 | 9.29 | 9.54 | 9.11 | 9.12 | 1.57M | -1.62% |
| 2026-05-07 | 9.91 | 9.91 | 9.18 | 9.27 | 2.79M | -9.91% |
| 2026-05-06 | 10.15 | 10.31 | 9.99 | 10.29 | 1.54M | +2.80% |
| 2026-05-05 | 10.35 | 10.45 | 9.90 | 10.01 | 998K | -1.67% |
| 2026-05-04 | 10.00 | 10.25 | 9.98 | 10.18 | 536K | +1.80% |
| 2026-05-01 | 10.22 | 10.43 | 9.94 | 10.00 | 1.01M | -2.10% |
| 2026-04-30 | 10.18 | 10.42 | 10.16 | 10.21 | 1.16M | +1.34% |
| 2026-04-29 | 10.15 | 10.22 | 9.94 | 10.08 | 1.23M | -1.95% |
| 2026-04-28 | 10.71 | 10.90 | 10.17 | 10.28 | 1.58M | -3.38% |
| 2026-04-27 | 10.43 | 10.74 | 10.24 | 10.64 | 1.77M | +2.60% |
| 2026-04-24 | 10.59 | 10.64 | 10.00 | 10.37 | 1.19M | +0.19% |
| 2026-04-23 | 10.69 | 10.80 | 10.27 | 10.35 | 1.21M | -3.00% |
| 2026-04-22 | 10.85 | 10.96 | 10.53 | 10.67 | 2.36M | -1.48% |
| 2026-04-21 | 11.15 | 11.16 | 10.76 | 10.83 | 1.33M | -2.34% |
| 2026-04-20 | 10.71 | 11.66 | 10.56 | 11.09 | 2.58M | +3.16% |
| 2026-04-17 | 10.60 | 10.76 | 10.26 | 10.75 | 2.31M | +4.07% |
| 2026-04-16 | 10.56 | 10.58 | 10.24 | 10.33 | 1.21M | -1.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIR — Frequently Asked Questions
Quick answers to the most common questions about buying VIR stock.
How has VIR stock performed recently?
VIR returned +88.9% over the past year, beating its 5-year annualized CAGR of -26.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIR's all-time high price?
Vir Biotechnology, Inc. reached $141.01 on 2021-01-27. The 52-week high is $11.66. Current 1-year return of +88.9% places the stock closer to historical peaks.
Where can I download VIR historical price data?
This page provides VIR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.