Vir Biotechnology, Inc. (VIR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -4.7%
- 3M
- +13.2%
- YTD
- +77.9%
- 1Y
- +82.9%
- 3Y
- +9.0%
- 5Y
- -23.8%
Loading 10-year price history...
VIR Historical Performance
VIR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -10.3%
- 2020 annual price return
- +120.4%
- 2021 annual price return
- +56.5%
- 2022 annual price return
- -35.8%
- 2023 annual price return
- -59.6%
- 2024 annual price return
- -30.2%
- 2025 annual price return
- -17.1%
- 2026 annual price return
- +97.0%
VIR Stock Price Trajectory (2019–2026)
As of October 25, 2026, Vir Biotechnology, Inc. (VIR) trades at $10.57, representing a +82.9% return over the past year. The stock has delivered a -74.4% total return over five years (-23.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $141.01 on January 27, 2021. From this peak, VIR has corrected -92.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+39.8% 1Y), MNKD (-41.9% 1Y), and AGEN (+51.4% 1Y), VIR has outperformed the peer group average. Compare VIR vs REGN →
VIR Historical Price Data · from 2019
Rows 1–50 of 1,768| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.36 | 10.59 | 10.03 | 10.57 | 1.69M | +1.34% |
| 2026-10-22 | 10.51 | 10.75 | 10.18 | 10.43 | 987K | -1.32% |
| 2026-10-21 | 10.80 | 11.02 | 10.55 | 10.57 | 1.14M | -1.58% |
| 2026-10-20 | 10.19 | 10.88 | 10.14 | 10.74 | 1.34M | +5.19% |
| 2026-10-19 | 10.04 | 10.30 | 9.96 | 10.21 | 1.31M | +2.51% |
| 2026-10-16 | 10.49 | 10.49 | 9.91 | 9.96 | 1.74M | -4.87% |
| 2026-10-15 | 10.38 | 10.67 | 10.20 | 10.47 | 1.42M | +0.58% |
| 2026-10-14 | 10.95 | 11.11 | 10.34 | 10.41 | 2.77M | -1.89% |
| 2026-10-13 | 11.21 | 11.25 | 10.60 | 10.61 | 1.78M | -6.11% |
| 2026-10-12 | 11.63 | 11.82 | 11.21 | 11.30 | 1.09M | -3.42% |
| 2026-10-09 | 11.11 | 12.00 | 10.97 | 11.70 | 1.97M | +5.22% |
| 2026-10-08 | 11.52 | 11.56 | 10.73 | 11.12 | 3.07M | -3.47% |
| 2026-10-07 | 11.32 | 11.77 | 11.32 | 11.52 | 3.56M | -0.69% |
| 2026-10-06 | 11.90 | 11.90 | 11.25 | 11.60 | 2.59M | -1.53% |
| 2026-10-05 | 11.17 | 11.87 | 10.92 | 11.78 | 3.15M | +5.46% |
| 2026-10-02 | 11.55 | 11.73 | 10.95 | 11.17 | 2.19M | -1.06% |
| 2026-10-01 | 10.86 | 11.61 | 10.86 | 11.29 | 2.58M | +0.98% |
| 2026-09-30 | 10.70 | 11.26 | 10.54 | 11.18 | 1.74M | +4.98% |
| 2026-09-29 | 10.49 | 10.85 | 10.34 | 10.65 | 1.57M | +1.33% |
| 2026-09-28 | 10.56 | 10.69 | 10.33 | 10.51 | 1.37M | -1.41% |
| 2026-09-25 | 10.82 | 10.82 | 10.48 | 10.66 | 1.13M | -0.56% |
| 2026-09-24 | 11.02 | 11.16 | 10.35 | 10.72 | 2.09M | -3.34% |
| 2026-09-23 | 11.44 | 11.53 | 10.85 | 11.09 | 1.69M | -3.57% |
| 2026-09-22 | 10.99 | 11.72 | 10.89 | 11.50 | 1.85M | +5.70% |
| 2026-09-21 | 10.77 | 10.95 | 10.66 | 10.88 | 1.45M | +2.64% |
| 2026-09-18 | 10.92 | 11.00 | 10.44 | 10.60 | 7.02M | -2.93% |
| 2026-09-17 | 10.87 | 11.21 | 10.68 | 10.92 | 1.79M | +3.80% |
| 2026-09-16 | 10.54 | 10.67 | 10.39 | 10.52 | 2.09M | +0.77% |
| 2026-09-15 | 10.71 | 10.73 | 10.23 | 10.44 | 2.28M | -3.06% |
| 2026-09-14 | 10.73 | 10.94 | 10.64 | 10.77 | 1.84M | +1.41% |
| 2026-09-11 | 10.79 | 10.95 | 10.38 | 10.62 | 2.08M | +0.38% |
| 2026-09-10 | 10.57 | 10.79 | 10.45 | 10.58 | 1.86M | -2.13% |
| 2026-09-09 | 11.04 | 11.38 | 10.74 | 10.81 | 1.95M | -3.31% |
| 2026-09-08 | 11.22 | 11.28 | 10.99 | 11.18 | 1.61M | -1.84% |
| 2026-09-04 | 11.31 | 11.65 | 11.18 | 11.39 | 1.15M | -0.52% |
| 2026-09-03 | 11.54 | 11.62 | 11.07 | 11.45 | 2.57M | -0.43% |
| 2026-09-02 | 11.63 | 11.94 | 11.35 | 11.50 | 3.02M | -1.12% |
| 2026-09-01 | 10.80 | 11.74 | 10.80 | 11.63 | 2.78M | +6.31% |
| 2026-08-31 | 10.77 | 11.17 | 10.65 | 10.94 | 3.05M | +1.02% |
| 2026-08-28 | 11.16 | 11.46 | 10.80 | 10.83 | 1.84M | -4.24% |
| 2026-08-27 | 11.00 | 11.46 | 10.84 | 11.31 | 1.74M | +2.08% |
| 2026-08-26 | 10.60 | 11.12 | 10.30 | 11.08 | 2.25M | +3.45% |
| 2026-08-25 | 10.03 | 11.28 | 9.97 | 10.71 | 2.96M | +8.07% |
| 2026-08-24 | 9.74 | 9.98 | 9.44 | 9.91 | 1.74M | +1.33% |
| 2026-08-21 | 9.31 | 9.86 | 9.31 | 9.78 | 1.76M | +6.19% |
| 2026-08-20 | 9.61 | 9.71 | 9.03 | 9.21 | 1.06M | -5.73% |
| 2026-08-19 | 9.86 | 10.08 | 9.54 | 9.77 | 2.09M | +2.95% |
| 2026-08-18 | 9.27 | 9.50 | 9.24 | 9.49 | 1.48M | +1.06% |
| 2026-08-17 | 9.23 | 9.49 | 9.17 | 9.39 | 1.46M | +1.62% |
| 2026-08-14 | 9.00 | 9.27 | 8.80 | 9.24 | 1.02M | +2.67% |
VIR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIR — Frequently Asked Questions
Quick answers to the most common questions about buying VIR stock.
How has VIR stock performed recently?
VIR returned +82.9% over the past year, beating its 5-year annualized CAGR of -23.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIR's all-time high price?
Vir Biotechnology, Inc. reached $141.01 on 2021-01-27. The 52-week high is $12.00. Current 1-year return of +82.9% places the stock closer to historical peaks.
Where can I download VIR historical price data?
This page provides VIR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.