Vir Biotechnology, Inc. (VIR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
VIR Stock Price Trajectory (2019–2026)
As of March 2, 2026, Vir Biotechnology, Inc. (VIR) trades at $9.09, representing a +8.3% return over the past year. The stock has delivered a -32.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $141.01 on January 27, 2021. From this peak, VIR has corrected -93.6%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BNTX (-2.4% 1Y), MRNA (+73.0% 1Y), and SMMT (-19.8% 1Y), VIR has underperformed the peer group average. Compare VIR vs BNTX →
Historical Price Data
Showing 30 of 1,604 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 9.29 | 9.50 | 8.89 | 9.09 | 9 | -2.47% |
| 2026-02-26 | 8.89 | 9.46 | 8.71 | 9.32 | 9 | -6.80% |
| 2026-02-25 | 9.82 | 10.94 | 9.76 | 10.00 | 10 | +5.37% |
| 2026-02-24 | 9.80 | 10.29 | 8.95 | 9.49 | 9 | +27.73% |
| 2026-02-23 | 7.54 | 7.79 | 7.26 | 7.43 | 7 | -1.72% |
| 2026-02-20 | 7.68 | 7.81 | 7.51 | 7.56 | 7 | -3.32% |
| 2026-02-19 | 7.78 | 7.87 | 7.50 | 7.82 | 1.69M | -0.13% |
| 2026-02-18 | 7.47 | 7.88 | 7.40 | 7.83 | 1.77M | +3.78% |
| 2026-02-17 | 7.56 | 7.81 | 7.43 | 7.54 | 174K | +1.00% |
| 2026-02-13 | 7.79 | 7.89 | 7.38 | 7.47 | 1.28M | -3.11% |
| 2026-02-12 | 7.41 | 7.72 | 7.10 | 7.71 | 1.59M | +3.91% |
| 2026-02-11 | 7.49 | 7.54 | 7.08 | 7.42 | 1.38M | -1.20% |
| 2026-02-10 | 7.25 | 7.67 | 7.16 | 7.51 | 1.84M | +3.16% |
| 2026-02-09 | 7.19 | 7.28 | 7.01 | 7.28 | 1.18M | +1.25% |
| 2026-02-06 | 7.06 | 7.40 | 7.04 | 7.19 | 1.86M | +3.90% |
| 2026-02-05 | 7.35 | 7.50 | 6.86 | 6.92 | 1.27M | -7.73% |
| 2026-02-04 | 7.64 | 7.68 | 7.08 | 7.50 | 1.85M | -2.34% |
| 2026-02-03 | 7.71 | 7.97 | 7.46 | 7.68 | 1.04M | -0.39% |
| 2026-02-02 | 7.33 | 7.83 | 7.25 | 7.71 | 1.47M | +3.63% |
| 2026-01-30 | 7.74 | 7.89 | 7.41 | 7.44 | 1.90M | -4.37% |
| 2026-01-29 | 7.51 | 7.80 | 7.50 | 7.78 | 1.14M | +2.77% |
| 2026-01-28 | 7.68 | 7.80 | 7.38 | 7.57 | 2.11M | -1.56% |
| 2026-01-27 | 7.45 | 7.79 | 7.42 | 7.69 | 1.15M | +3.22% |
| 2026-01-26 | 7.43 | 7.57 | 7.12 | 7.45 | 1.60M | -1.46% |
| 2026-01-24 | 7.43 | 7.75 | 7.24 | 7.56 | 3.48M | 0.00% |
| 2026-01-23 | 7.45 | 7.75 | 7.24 | 7.56 | 3.48M | +2.16% |
| 2026-01-22 | 6.99 | 7.57 | 6.99 | 7.40 | 2.80M | +6.63% |
| 2026-01-21 | 5.99 | 6.98 | 5.97 | 6.94 | 3.03M | +15.67% |
| 2026-01-20 | 5.91 | 6.15 | 5.79 | 6.00 | 1.69M | -0.99% |
| 2026-01-16 | 6.22 | 6.25 | 6.03 | 6.06 | 1.67M | -2.26% |
See VIR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VIR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VIR vs AGIO
See how VIR stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has VIR stock performed recently?
VIR returned +8.3% over the past year, beating its 5-year annualized CAGR of -32.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIR's all-time high price?
Vir Biotechnology, Inc. reached $141.01 on 2021-01-27. The 52-week high is $10.94. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download VIR historical price data?
This page provides VIR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.