Vir Biotechnology, Inc. (VIR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
VIR Historical Performance
Short-Term Returns
VIR Stock Price Trajectory (2019–2026)
As of May 8, 2026, Vir Biotechnology, Inc. (VIR) trades at $9.27, representing a +65.2% return over the past year. The stock has delivered a -78.4% total return over five years (-26.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $141.01 on January 27, 2021. From this peak, VIR has corrected -93.4%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+26.4% 1Y), MNKD (-26.8% 1Y), and AGEN (+27.1% 1Y), VIR has outperformed the peer group average. Compare VIR vs REGN →
VIR Historical Price Data (2025–2026)
Showing 30 of 1,652 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.91 | 9.91 | 9.18 | 9.27 | 2.79M | -9.91% |
| 2026-05-06 | 10.15 | 10.31 | 9.99 | 10.29 | 1.54M | +2.80% |
| 2026-05-05 | 10.35 | 10.45 | 9.90 | 10.01 | 998K | -1.67% |
| 2026-05-04 | 10.00 | 10.25 | 9.98 | 10.18 | 536K | +1.80% |
| 2026-05-01 | 10.22 | 10.43 | 9.94 | 10.00 | 1.01M | -2.10% |
| 2026-04-30 | 10.18 | 10.42 | 10.16 | 10.21 | 1.16M | +1.34% |
| 2026-04-29 | 10.15 | 10.22 | 9.94 | 10.08 | 1.23M | -1.95% |
| 2026-04-28 | 10.71 | 10.90 | 10.17 | 10.28 | 1.58M | -3.38% |
| 2026-04-27 | 10.43 | 10.74 | 10.24 | 10.64 | 1.77M | +2.60% |
| 2026-04-24 | 10.59 | 10.64 | 10.00 | 10.37 | 1.19M | +0.19% |
| 2026-04-23 | 10.69 | 10.80 | 10.27 | 10.35 | 1.21M | -3.00% |
| 2026-04-22 | 10.85 | 10.96 | 10.53 | 10.67 | 2.36M | -1.48% |
| 2026-04-21 | 11.15 | 11.16 | 10.76 | 10.83 | 1.33M | -2.34% |
| 2026-04-20 | 10.71 | 11.66 | 10.56 | 11.09 | 2.58M | +3.16% |
| 2026-04-17 | 10.60 | 10.76 | 10.26 | 10.75 | 2.31M | +4.07% |
| 2026-04-16 | 10.56 | 10.58 | 10.24 | 10.33 | 1.21M | -1.24% |
| 2026-04-15 | 10.00 | 10.47 | 9.95 | 10.46 | 2.24M | +4.08% |
| 2026-04-14 | 9.44 | 10.09 | 9.35 | 10.05 | 2.64M | +7.95% |
| 2026-04-13 | 9.21 | 9.58 | 9.12 | 9.31 | 1.46M | -2.00% |
| 2026-04-10 | 9.87 | 9.90 | 9.41 | 9.50 | 1.40M | -3.36% |
| 2026-04-09 | 9.50 | 9.95 | 9.50 | 9.83 | 1.97M | +3.15% |
| 2026-04-08 | 9.48 | 9.71 | 9.20 | 9.53 | 2.51M | +3.93% |
| 2026-04-07 | 9.01 | 9.19 | 8.78 | 9.17 | 1.58M | +1.21% |
| 2026-04-06 | 8.92 | 9.27 | 8.92 | 9.06 | 1.31M | 0.00% |
| 2026-04-02 | 8.77 | 9.40 | 8.65 | 9.06 | 1.70M | +0.44% |
| 2026-04-01 | 9.09 | 9.24 | 8.87 | 9.02 | 2.07M | +0.67% |
| 2026-03-31 | 8.65 | 9.06 | 8.64 | 8.96 | 1.95M | +5.91% |
| 2026-03-30 | 8.40 | 8.47 | 8.26 | 8.46 | 1.46M | +0.71% |
| 2026-03-27 | 8.93 | 8.99 | 8.39 | 8.40 | 1.40M | -6.25% |
| 2026-03-26 | 8.90 | 9.18 | 8.86 | 8.96 | 1.97M | -0.33% |
See VIR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VIR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VIR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVIR — Frequently Asked Questions
Quick answers to the most common questions about buying VIR stock.
How has VIR stock performed recently?
VIR returned +65.2% over the past year, beating its 5-year annualized CAGR of -26.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIR's all-time high price?
Vir Biotechnology, Inc. reached $141.01 on 2021-01-27. The 52-week high is $11.66. Current 1-year return of +65.2% places the stock closer to historical peaks.
Where can I download VIR historical price data?
This page provides VIR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.