Valens Semiconductor Ltd. (VLN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
VLN Historical Performance
Short-Term Returns
VLN Stock Price Trajectory (2021–2026)
As of May 8, 2026, Valens Semiconductor Ltd. (VLN) trades at $2.41, representing a +2.1% return over the past year. The stock has delivered a -67.4% total return over five years (-20.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.19 on November 10, 2021. From this peak, VLN has corrected -80.2%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MPWR (+147.5% 1Y), SLAB (+100.3% 1Y), and SMTC (+253.5% 1Y), VLN has underperformed the peer group average. Compare VLN vs MPWR →
VLN Historical Price Data (2025–2026)
Showing 30 of 1,156 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.46 | 2.48 | 2.33 | 2.41 | 2.26M | -3.60% |
| 2026-05-06 | 2.49 | 2.50 | 2.33 | 2.50 | 3.00M | +3.31% |
| 2026-05-05 | 2.26 | 2.50 | 2.12 | 2.42 | 4.48M | +7.56% |
| 2026-05-04 | 2.31 | 2.44 | 2.19 | 2.25 | 1.63M | -3.85% |
| 2026-05-01 | 2.07 | 2.37 | 2.02 | 2.34 | 6.00M | +7.83% |
| 2026-04-30 | 1.54 | 2.55 | 1.53 | 2.17 | 40.49M | +43.71% |
| 2026-04-29 | 1.56 | 1.59 | 1.47 | 1.51 | 806K | 0.00% |
| 2026-04-28 | 1.52 | 1.60 | 1.45 | 1.51 | 950K | -6.21% |
| 2026-04-27 | 1.78 | 1.78 | 1.60 | 1.61 | 1.14M | -10.06% |
| 2026-04-24 | 1.67 | 1.80 | 1.62 | 1.79 | 1.31M | +8.48% |
| 2026-04-23 | 1.69 | 1.73 | 1.59 | 1.65 | 1.40M | +2.48% |
| 2026-04-22 | 1.52 | 1.65 | 1.52 | 1.61 | 1.07M | +7.33% |
| 2026-04-21 | 1.49 | 1.55 | 1.48 | 1.50 | 576K | +2.04% |
| 2026-04-20 | 1.50 | 1.51 | 1.44 | 1.47 | 396K | -3.29% |
| 2026-04-17 | 1.59 | 1.59 | 1.52 | 1.52 | 661K | -1.94% |
| 2026-04-16 | 1.48 | 1.56 | 1.47 | 1.55 | 915K | +5.44% |
| 2026-04-15 | 1.41 | 1.50 | 1.40 | 1.47 | 814K | +6.52% |
| 2026-04-14 | 1.34 | 1.40 | 1.34 | 1.38 | 397K | +2.22% |
| 2026-04-13 | 1.33 | 1.36 | 1.32 | 1.35 | 325K | +1.50% |
| 2026-04-10 | 1.39 | 1.41 | 1.32 | 1.33 | 637K | -0.75% |
| 2026-04-09 | 1.32 | 1.38 | 1.29 | 1.34 | 425K | +2.29% |
| 2026-04-08 | 1.26 | 1.36 | 1.24 | 1.31 | 994K | +11.02% |
| 2026-04-07 | 1.19 | 1.20 | 1.16 | 1.18 | 356K | -0.84% |
| 2026-04-06 | 1.21 | 1.23 | 1.18 | 1.19 | 322K | 0.00% |
| 2026-04-02 | 1.13 | 1.20 | 1.11 | 1.19 | 467K | +1.71% |
| 2026-04-01 | 1.15 | 1.22 | 1.14 | 1.17 | 464K | +3.54% |
| 2026-03-31 | 1.12 | 1.18 | 1.12 | 1.13 | 309K | +1.80% |
| 2026-03-30 | 1.18 | 1.20 | 1.10 | 1.11 | 601K | -5.93% |
| 2026-03-27 | 1.24 | 1.25 | 1.16 | 1.18 | 507K | -3.28% |
| 2026-03-26 | 1.27 | 1.30 | 1.22 | 1.22 | 329K | -3.17% |
See VLN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VLN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VLN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVLN — Frequently Asked Questions
Quick answers to the most common questions about buying VLN stock.
How has VLN stock performed recently?
VLN returned +2.1% over the past year, beating its 5-year annualized CAGR of -20.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VLN's all-time high price?
Valens Semiconductor Ltd. reached $12.19 on 2021-11-10. The 52-week high is $3.34. Current 1-year return of +2.1% places the stock closer to historical peaks.
Where can I download VLN historical price data?
This page provides VLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.