Valens Semiconductor Ltd. (VLN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -38.5%
- 3M
- +95.5%
- YTD
- +39.1%
- 1Y
- -17.5%
- 3Y
- -4.9%
- 5Y
- -21.8%
Loading 10-year price history...
VLN Historical Performance
VLN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +4.1%
- 2022 annual price return
- -28.0%
- 2023 annual price return
- -44.3%
- 2024 annual price return
- +7.4%
- 2025 annual price return
- -49.5%
- 2026 annual price return
- -5.1%
VLN Stock Price Trajectory (2021–2026)
As of June 30, 2026, Valens Semiconductor Ltd. (VLN) trades at $2.17, representing a -17.5% return over the past year. The stock has delivered a -72.7% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.19 on November 10, 2021. From this peak, VLN has corrected -82.2%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MPWR (+79.5% 1Y), SLAB (+48.6% 1Y), and SMTC (+245.9% 1Y), VLN has underperformed the peer group average. Compare VLN vs MPWR →
VLN Historical Price Data · from 2021
Rows 1–50 of 1,191| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 2.05 | 2.23 | 1.97 | 2.17 | 1.91M | +9.60% |
| 2026-06-26 | 1.97 | 2.02 | 1.94 | 1.98 | 71K | -2.94% |
| 2026-06-25 | 2.10 | 2.12 | 1.95 | 2.04 | 2.16M | +0.99% |
| 2026-06-24 | 2.15 | 2.16 | 2.00 | 2.02 | 1.87M | -7.34% |
| 2026-06-23 | 2.10 | 2.23 | 2.08 | 2.18 | 1.06M | -0.91% |
| 2026-06-22 | 2.49 | 2.49 | 2.19 | 2.20 | 2.49M | -9.84% |
| 2026-06-18 | 2.38 | 2.46 | 2.29 | 2.44 | 4.01M | +7.49% |
| 2026-06-17 | 2.36 | 2.45 | 2.25 | 2.27 | 1.63M | -3.40% |
| 2026-06-16 | 2.46 | 2.65 | 2.33 | 2.35 | 2.61M | -4.08% |
| 2026-06-15 | 2.36 | 2.49 | 2.31 | 2.45 | 3.25M | +10.86% |
| 2026-06-12 | 2.18 | 2.28 | 2.12 | 2.21 | 1.81M | 0.00% |
| 2026-06-11 | 2.14 | 2.23 | 2.07 | 2.21 | 2.32M | +5.24% |
| 2026-06-10 | 2.12 | 2.22 | 2.06 | 2.10 | 1.79M | -2.33% |
| 2026-06-09 | 2.32 | 2.40 | 2.01 | 2.15 | 4.86M | -4.44% |
| 2026-06-08 | 2.31 | 2.39 | 2.19 | 2.25 | 5.52M | +6.64% |
| 2026-06-05 | 3.10 | 3.14 | 1.71 | 2.11 | 460K | -34.67% |
| 2026-06-04 | 3.03 | 3.38 | 2.93 | 3.23 | 1.49M | +0.31% |
| 2026-06-03 | 3.33 | 3.46 | 3.15 | 3.22 | 1.84M | -2.72% |
| 2026-06-02 | 3.41 | 3.63 | 3.30 | 3.31 | 2.21M | -1.19% |
| 2026-06-01 | 3.25 | 3.50 | 3.21 | 3.35 | 2.60M | -5.10% |
| 2026-05-29 | 3.71 | 3.71 | 3.38 | 3.53 | 4.36M | +0.86% |
| 2026-05-28 | 3.17 | 3.50 | 3.07 | 3.50 | 3.20M | +11.11% |
| 2026-05-27 | 3.37 | 3.39 | 3.06 | 3.15 | 2.24M | -3.37% |
| 2026-05-26 | 3.35 | 3.44 | 3.06 | 3.26 | 2.76M | +1.24% |
| 2026-05-22 | 3.06 | 3.30 | 3.02 | 3.22 | 61K | +5.23% |
| 2026-05-21 | 2.88 | 3.12 | 2.85 | 3.06 | 2.11M | +5.52% |
| 2026-05-20 | 2.76 | 2.93 | 2.64 | 2.90 | 2.51M | +9.02% |
| 2026-05-19 | 2.66 | 2.76 | 2.51 | 2.66 | 2.80M | -5.67% |
| 2026-05-18 | 2.98 | 3.00 | 2.69 | 2.82 | 2.88M | -7.54% |
| 2026-05-15 | 3.13 | 3.48 | 3.04 | 3.05 | 5.28M | -9.50% |
| 2026-05-14 | 3.00 | 3.50 | 2.90 | 3.37 | 7.02M | +14.24% |
| 2026-05-13 | 2.79 | 3.07 | 2.74 | 2.95 | 5.47M | +9.26% |
| 2026-05-12 | 2.76 | 2.85 | 2.47 | 2.70 | 3.65M | -5.26% |
| 2026-05-11 | 2.77 | 2.90 | 2.65 | 2.85 | 4.82M | +2.15% |
| 2026-05-08 | 2.44 | 2.80 | 2.35 | 2.79 | 5.12M | +15.77% |
| 2026-05-07 | 2.46 | 2.48 | 2.33 | 2.41 | 2.26M | -3.60% |
| 2026-05-06 | 2.49 | 2.50 | 2.33 | 2.50 | 3.00M | +3.31% |
| 2026-05-05 | 2.26 | 2.50 | 2.12 | 2.42 | 4.48M | +7.56% |
| 2026-05-04 | 2.31 | 2.44 | 2.19 | 2.25 | 1.63M | -3.85% |
| 2026-05-01 | 2.07 | 2.37 | 2.02 | 2.34 | 6.00M | +7.83% |
| 2026-04-30 | 1.54 | 2.55 | 1.53 | 2.17 | 40.49M | +43.71% |
| 2026-04-29 | 1.56 | 1.59 | 1.47 | 1.51 | 806K | 0.00% |
| 2026-04-28 | 1.52 | 1.60 | 1.45 | 1.51 | 950K | -6.21% |
| 2026-04-27 | 1.78 | 1.78 | 1.60 | 1.61 | 1.14M | -10.06% |
| 2026-04-24 | 1.67 | 1.80 | 1.62 | 1.79 | 1.31M | +8.48% |
| 2026-04-23 | 1.69 | 1.73 | 1.59 | 1.65 | 1.40M | +2.48% |
| 2026-04-22 | 1.52 | 1.65 | 1.52 | 1.61 | 1.07M | +7.33% |
| 2026-04-21 | 1.49 | 1.55 | 1.48 | 1.50 | 576K | +2.04% |
| 2026-04-20 | 1.50 | 1.51 | 1.44 | 1.47 | 396K | -3.29% |
| 2026-04-17 | 1.59 | 1.59 | 1.52 | 1.52 | 661K | -1.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VLN — Frequently Asked Questions
Quick answers to the most common questions about buying VLN stock.
How has VLN stock performed recently?
VLN declined -17.5% over the past year, below its 5-year annualized CAGR of -21.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VLN's all-time high price?
Valens Semiconductor Ltd. reached $12.19 on 2021-11-10. The 52-week high is $3.71. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download VLN historical price data?
This page provides VLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.