Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +41.3%
- 3M
- +25.3%
- YTD
- -1.9%
- 1Y
- +111.1%
- 3Y
- -14.4%
- 5Y
- -13.3%
Loading 10-year price history...
VLRS Historical Performance
VLRS Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -3.3%
- 2014 annual price return
- -33.2%
- 2015 annual price return
- +94.3%
- 2016 annual price return
- -9.1%
- 2017 annual price return
- -46.2%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- +95.1%
- 2020 annual price return
- +17.9%
- 2021 annual price return
- +51.5%
- 2022 annual price return
- -52.9%
- 2023 annual price return
- +20.6%
- 2024 annual price return
- -17.4%
- 2025 annual price return
- +20.0%
- 2026 annual price return
- -5.7%
VLRS Stock Price Trajectory (2013–2026)
As of June 22, 2026, Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) trades at $8.97, representing a +111.1% return over the past year. The stock has delivered a -51.1% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.58 on July 16, 2021. From this peak, VLRS has corrected -62.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ULCC (+114.2% 1Y), SKY (+37.7% 1Y), and AAL (+51.1% 1Y), VLRS has underperformed the peer group average. Compare VLRS vs ULCC →
VLRS Historical Price Data · from 2013
Rows 1–50 of 3,208| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.81 | 9.25 | 8.76 | 8.97 | 1.08M | +3.34% |
| 2026-06-17 | 8.65 | 9.07 | 8.65 | 8.68 | 605K | +0.12% |
| 2026-06-16 | 8.40 | 8.76 | 8.40 | 8.67 | 790K | +4.08% |
| 2026-06-15 | 8.71 | 8.75 | 8.29 | 8.33 | 165K | +3.61% |
| 2026-06-12 | 7.74 | 8.05 | 7.64 | 8.04 | 421K | +5.10% |
| 2026-06-11 | 7.22 | 7.66 | 7.20 | 7.65 | 432K | +5.96% |
| 2026-06-10 | 7.38 | 7.54 | 7.17 | 7.22 | 223K | -3.22% |
| 2026-06-09 | 7.47 | 7.64 | 7.15 | 7.46 | 426K | +1.77% |
| 2026-06-08 | 7.43 | 7.44 | 7.26 | 7.33 | 184K | -0.27% |
| 2026-06-05 | 7.62 | 7.65 | 7.26 | 7.35 | 186K | -5.53% |
| 2026-06-04 | 8.02 | 8.02 | 7.54 | 7.78 | 897K | -1.89% |
| 2026-06-03 | 7.68 | 7.93 | 7.67 | 7.93 | 895K | +1.54% |
| 2026-06-02 | 7.65 | 7.89 | 7.58 | 7.81 | 582K | +2.36% |
| 2026-06-01 | 7.67 | 7.72 | 7.39 | 7.63 | 542K | -2.43% |
| 2026-05-29 | 7.70 | 7.93 | 7.59 | 7.82 | 848K | +1.30% |
| 2026-05-28 | 7.47 | 7.79 | 7.39 | 7.72 | 443K | +2.39% |
| 2026-05-27 | 7.36 | 7.58 | 7.33 | 7.54 | 645K | +3.57% |
| 2026-05-26 | 7.11 | 7.29 | 7.10 | 7.28 | 367K | +6.12% |
| 2026-05-22 | 7.00 | 7.00 | 6.74 | 6.86 | 15K | -1.44% |
| 2026-05-21 | 6.56 | 6.97 | 6.50 | 6.96 | 501K | +4.19% |
| 2026-05-20 | 6.12 | 6.73 | 6.12 | 6.68 | 724K | +8.62% |
| 2026-05-19 | 6.29 | 6.29 | 6.15 | 6.15 | 721K | -3.15% |
| 2026-05-18 | 6.62 | 6.70 | 6.30 | 6.35 | 830K | -2.76% |
| 2026-05-15 | 6.63 | 6.82 | 6.52 | 6.53 | 1.22M | -5.36% |
| 2026-05-14 | 7.33 | 7.51 | 6.83 | 6.90 | 1.74M | -5.22% |
| 2026-05-13 | 7.29 | 7.46 | 7.21 | 7.28 | 435K | -0.55% |
| 2026-05-12 | 7.50 | 7.52 | 7.32 | 7.32 | 315K | -3.05% |
| 2026-05-11 | 7.59 | 7.63 | 7.53 | 7.55 | 202K | -1.69% |
| 2026-05-08 | 7.85 | 7.89 | 7.63 | 7.68 | 180K | -1.70% |
| 2026-05-07 | 7.99 | 8.07 | 7.77 | 7.81 | 361K | -0.47% |
| 2026-05-06 | 7.92 | 7.97 | 7.72 | 7.85 | 610K | +4.95% |
| 2026-05-05 | 7.34 | 7.52 | 7.34 | 7.48 | 278K | +3.31% |
| 2026-05-04 | 7.25 | 7.56 | 7.23 | 7.24 | 392K | -0.69% |
| 2026-05-01 | 7.42 | 7.45 | 7.20 | 7.29 | 238K | -1.62% |
| 2026-04-30 | 7.18 | 7.46 | 7.16 | 7.41 | 460K | +4.37% |
| 2026-04-29 | 7.12 | 7.16 | 7.01 | 7.10 | 649K | -1.53% |
| 2026-04-28 | 7.29 | 7.31 | 7.13 | 7.21 | 499K | -1.50% |
| 2026-04-27 | 7.44 | 7.59 | 7.31 | 7.32 | 472K | -2.53% |
| 2026-04-24 | 7.36 | 7.61 | 7.36 | 7.51 | 250K | +1.90% |
| 2026-04-23 | 7.62 | 7.79 | 7.37 | 7.37 | 615K | -4.04% |
| 2026-04-22 | 7.91 | 7.95 | 7.66 | 7.68 | 857K | -2.04% |
| 2026-04-21 | 8.19 | 8.20 | 7.84 | 7.84 | 313K | -2.37% |
| 2026-04-20 | 7.96 | 8.08 | 7.90 | 8.03 | 293K | -1.11% |
| 2026-04-17 | 8.00 | 8.36 | 8.00 | 8.12 | 862K | +5.45% |
| 2026-04-16 | 7.98 | 7.98 | 7.60 | 7.70 | 440K | -2.53% |
| 2026-04-15 | 7.84 | 8.04 | 7.79 | 7.90 | 322K | +0.89% |
| 2026-04-14 | 7.71 | 8.02 | 7.60 | 7.83 | 646K | +4.26% |
| 2026-04-13 | 7.41 | 7.61 | 7.26 | 7.51 | 587K | -2.72% |
| 2026-04-10 | 7.78 | 7.98 | 7.72 | 7.72 | 641K | -0.52% |
| 2026-04-09 | 7.61 | 7.80 | 7.60 | 7.76 | 512K | +0.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VLRS — Frequently Asked Questions
Quick answers to the most common questions about buying VLRS stock.
How has VLRS stock performed recently?
VLRS returned +111.1% over the past year, beating its 5-year annualized CAGR of -13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VLRS's all-time high price?
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. reached $23.58 on 2021-07-16. The 52-week high is $10.80. Current 1-year return of +111.1% places the stock closer to historical peaks.
Where can I download VLRS historical price data?
This page provides VLRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.