Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +22.0%
- 3M
- -1.5%
- YTD
- -13.2%
- 1Y
- +17.8%
- 3Y
- +8.4%
- 5Y
- -15.8%
Loading 10-year price history...
VLRS Historical Performance
VLRS Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -3.3%
- 2014 annual price return
- -33.2%
- 2015 annual price return
- +94.3%
- 2016 annual price return
- -9.1%
- 2017 annual price return
- -46.2%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- +95.1%
- 2020 annual price return
- +17.9%
- 2021 annual price return
- +51.5%
- 2022 annual price return
- -52.9%
- 2023 annual price return
- +20.6%
- 2024 annual price return
- -17.4%
- 2025 annual price return
- +20.0%
- 2026 annual price return
- -31.8%
VLRS Stock Price Trajectory (2013–2026)
As of November 8, 2026, Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) trades at $7.93, representing a +17.8% return over the past year. The stock has delivered a -57.7% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.58 on July 16, 2021. From this peak, VLRS has corrected -66.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ULCC (+91.0% 1Y), SKY (+12.9% 1Y), and AAL (+0.2% 1Y), VLRS has underperformed the peer group average. Compare VLRS vs ULCC →
VLRS Historical Price Data · from 2013
Rows 1–50 of 3,305| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.34 | 7.97 | 7.34 | 7.93 | 1.04M | +8.33% |
| 2026-11-05 | 7.51 | 7.55 | 7.09 | 7.32 | 712K | -1.48% |
| 2026-11-04 | 7.12 | 7.55 | 7.03 | 7.43 | 1.21M | +7.68% |
| 2026-11-03 | 6.90 | 7.03 | 6.72 | 6.90 | 378K | +0.73% |
| 2026-11-02 | 6.56 | 6.96 | 6.56 | 6.85 | 675K | +6.86% |
| 2026-10-30 | 6.08 | 6.42 | 6.04 | 6.41 | 737K | +3.39% |
| 2026-10-29 | 6.16 | 6.29 | 6.07 | 6.20 | 1.86M | +1.64% |
| 2026-10-28 | 6.13 | 6.16 | 5.93 | 6.10 | 2.60M | 0.00% |
| 2026-10-27 | 5.83 | 6.26 | 5.69 | 6.10 | 4.38M | +8.54% |
| 2026-10-26 | 5.67 | 5.67 | 5.46 | 5.62 | 551K | -1.06% |
| 2026-10-23 | 5.60 | 5.71 | 5.50 | 5.68 | 389K | -0.18% |
| 2026-10-22 | 5.54 | 5.78 | 5.54 | 5.69 | 681K | +0.53% |
| 2026-10-21 | 5.65 | 5.75 | 5.59 | 5.66 | 508K | 0.00% |
| 2026-10-20 | 5.87 | 6.02 | 5.64 | 5.66 | 673K | -3.74% |
| 2026-10-19 | 5.81 | 5.94 | 5.81 | 5.88 | 363K | 0.00% |
| 2026-10-16 | 6.04 | 6.11 | 5.86 | 5.88 | 766K | -1.84% |
| 2026-10-15 | 5.91 | 6.02 | 5.83 | 5.99 | 552K | +0.84% |
| 2026-10-14 | 5.93 | 5.96 | 5.81 | 5.94 | 804K | -1.33% |
| 2026-10-13 | 6.26 | 6.28 | 6.02 | 6.02 | 608K | -3.53% |
| 2026-10-12 | 6.14 | 6.30 | 6.14 | 6.24 | 186K | +0.16% |
| 2026-10-09 | 6.27 | 6.27 | 6.10 | 6.23 | 324K | -0.80% |
| 2026-10-08 | 6.21 | 6.44 | 6.21 | 6.28 | 289K | -1.10% |
| 2026-10-07 | 6.39 | 6.42 | 6.31 | 6.35 | 323K | -2.31% |
| 2026-10-06 | 6.51 | 6.73 | 6.49 | 6.50 | 649K | +0.78% |
| 2026-10-05 | 6.51 | 6.68 | 6.44 | 6.45 | 217K | -0.62% |
| 2026-10-02 | 6.63 | 6.63 | 6.38 | 6.49 | 197K | +1.25% |
| 2026-10-01 | 6.50 | 6.55 | 6.22 | 6.41 | 404K | -2.14% |
| 2026-09-30 | 6.72 | 6.75 | 6.55 | 6.55 | 326K | -2.38% |
| 2026-09-29 | 6.84 | 6.85 | 6.58 | 6.71 | 245K | -0.74% |
| 2026-09-28 | 6.74 | 6.84 | 6.69 | 6.76 | 200K | -1.74% |
| 2026-09-25 | 6.82 | 6.94 | 6.69 | 6.88 | 259K | +2.23% |
| 2026-09-24 | 6.67 | 6.81 | 6.61 | 6.73 | 311K | 0.00% |
| 2026-09-23 | 6.80 | 6.80 | 6.63 | 6.73 | 506K | -2.89% |
| 2026-09-22 | 7.00 | 7.15 | 6.84 | 6.93 | 440K | +1.02% |
| 2026-09-21 | 6.69 | 6.87 | 6.46 | 6.86 | 545K | +5.21% |
| 2026-09-18 | 6.41 | 6.53 | 6.39 | 6.52 | 367K | +0.93% |
| 2026-09-17 | 6.47 | 6.51 | 6.34 | 6.46 | 270K | +2.22% |
| 2026-09-16 | 6.36 | 6.52 | 6.20 | 6.32 | 215K | -0.16% |
| 2026-09-15 | 6.39 | 6.47 | 6.24 | 6.33 | 466K | -1.40% |
| 2026-09-14 | 6.44 | 6.46 | 6.29 | 6.42 | 229K | -1.53% |
| 2026-09-11 | 6.66 | 6.67 | 6.44 | 6.52 | 273K | +0.77% |
| 2026-09-10 | 6.64 | 6.73 | 6.45 | 6.47 | 524K | -4.15% |
| 2026-09-09 | 6.77 | 6.88 | 6.69 | 6.75 | 320K | -0.59% |
| 2026-09-08 | 6.78 | 7.16 | 6.77 | 6.79 | 371K | -0.88% |
| 2026-09-04 | 6.67 | 7.00 | 6.67 | 6.85 | 348K | +3.16% |
| 2026-09-03 | 6.61 | 6.69 | 6.53 | 6.64 | 323K | +0.61% |
| 2026-09-02 | 6.49 | 6.74 | 6.47 | 6.60 | 480K | +3.29% |
| 2026-09-01 | 6.50 | 6.72 | 6.38 | 6.39 | 380K | -2.29% |
| 2026-08-31 | 6.68 | 6.74 | 6.53 | 6.54 | 313K | -2.97% |
| 2026-08-28 | 6.96 | 6.96 | 6.72 | 6.74 | 270K | -2.18% |
VLRS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VLRS — Frequently Asked Questions
Quick answers to the most common questions about buying VLRS stock.
How has VLRS stock performed recently?
VLRS returned +17.8% over the past year, beating its 5-year annualized CAGR of -15.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VLRS's all-time high price?
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. reached $23.58 on 2021-07-16. The 52-week high is $10.80. Current 1-year return of +17.8% places the stock closer to historical peaks.
Where can I download VLRS historical price data?
This page provides VLRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.