Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
VLRS Historical Performance
Short-Term Returns
VLRS Stock Price Trajectory (2013–2026)
As of May 8, 2026, Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) trades at $7.81, representing a +91.5% return over the past year. The stock has delivered a -55.6% total return over five years (-15.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.58 on July 16, 2021. From this peak, VLRS has corrected -66.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ULCC (+55.6% 1Y), SKY (-16.3% 1Y), and AAL (+24.8% 1Y), VLRS has outperformed the peer group average. Compare VLRS vs ULCC →
VLRS Historical Price Data (2025–2026)
Showing 30 of 3,179 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.99 | 8.07 | 7.77 | 7.81 | 361K | -0.47% |
| 2026-05-06 | 7.92 | 7.97 | 7.72 | 7.85 | 610K | +4.95% |
| 2026-05-05 | 7.34 | 7.52 | 7.34 | 7.48 | 278K | +3.31% |
| 2026-05-04 | 7.25 | 7.56 | 7.23 | 7.24 | 392K | -0.69% |
| 2026-05-01 | 7.42 | 7.45 | 7.20 | 7.29 | 238K | -1.62% |
| 2026-04-30 | 7.18 | 7.46 | 7.16 | 7.41 | 460K | +4.37% |
| 2026-04-29 | 7.12 | 7.16 | 7.01 | 7.10 | 649K | -1.53% |
| 2026-04-28 | 7.29 | 7.31 | 7.13 | 7.21 | 499K | -1.50% |
| 2026-04-27 | 7.44 | 7.59 | 7.31 | 7.32 | 472K | -2.53% |
| 2026-04-24 | 7.36 | 7.61 | 7.36 | 7.51 | 250K | +1.90% |
| 2026-04-23 | 7.62 | 7.79 | 7.37 | 7.37 | 615K | -4.04% |
| 2026-04-22 | 7.91 | 7.95 | 7.66 | 7.68 | 857K | -2.04% |
| 2026-04-21 | 8.19 | 8.20 | 7.84 | 7.84 | 313K | -2.37% |
| 2026-04-20 | 7.96 | 8.08 | 7.90 | 8.03 | 293K | -1.11% |
| 2026-04-17 | 8.00 | 8.36 | 8.00 | 8.12 | 862K | +5.45% |
| 2026-04-16 | 7.98 | 7.98 | 7.60 | 7.70 | 440K | -2.53% |
| 2026-04-15 | 7.84 | 8.04 | 7.79 | 7.90 | 322K | +0.89% |
| 2026-04-14 | 7.71 | 8.02 | 7.60 | 7.83 | 646K | +4.26% |
| 2026-04-13 | 7.41 | 7.61 | 7.26 | 7.51 | 587K | -2.72% |
| 2026-04-10 | 7.78 | 7.98 | 7.72 | 7.72 | 641K | -0.52% |
| 2026-04-09 | 7.61 | 7.80 | 7.60 | 7.76 | 512K | +0.78% |
| 2026-04-08 | 7.73 | 7.86 | 7.48 | 7.70 | 964K | +12.24% |
| 2026-04-07 | 7.00 | 7.02 | 6.82 | 6.86 | 582K | -3.52% |
| 2026-04-06 | 7.08 | 7.20 | 7.02 | 7.11 | 326K | +2.16% |
| 2026-04-02 | 6.97 | 7.22 | 6.94 | 6.96 | 752K | -4.92% |
| 2026-04-01 | 7.33 | 7.42 | 7.28 | 7.32 | 453K | +1.10% |
| 2026-03-31 | 7.02 | 7.29 | 6.93 | 7.24 | 1.36M | +4.17% |
| 2026-03-30 | 6.94 | 7.08 | 6.86 | 6.95 | 847K | 0.00% |
| 2026-03-27 | 7.39 | 7.39 | 6.88 | 6.95 | 1.25M | -7.21% |
| 2026-03-26 | 7.43 | 7.66 | 7.43 | 7.49 | 384K | -1.32% |
See VLRS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VLRS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VLRS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonVLRS — Frequently Asked Questions
Quick answers to the most common questions about buying VLRS stock.
How has VLRS stock performed recently?
VLRS returned +91.5% over the past year, beating its 5-year annualized CAGR of -15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VLRS's all-time high price?
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. reached $23.58 on 2021-07-16. The 52-week high is $10.80. Current 1-year return of +91.5% places the stock closer to historical peaks.
Where can I download VLRS historical price data?
This page provides VLRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.