Veralto Corporation (VLTO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +4.3%
- 3M
- +3.9%
- YTD
- -8.9%
- 1Y
- -11.3%
- 3Y
- +3.6%
- 5Y
- +2.2%
Loading 10-year price history...
VLTO Historical Performance
VLTO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +2.1%
- 2024 annual price return
- +25.7%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- -1.1%
VLTO Stock Price Trajectory (2023–2026)
As of June 29, 2026, Veralto Corporation (VLTO) trades at $89.74, representing a -11.3% return over the past year. The stock has delivered a +8.4% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.00 on October 24, 2024. From this peak, VLTO has corrected -22.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DHR (-2.9% 1Y), FTV (+14.6% 1Y), and ROP (-40.2% 1Y), VLTO has underperformed the peer group average. Compare VLTO vs DHR →
VLTO Historical Price Data · from 2023
Rows 1–50 of 690| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 88.65 | 90.62 | 88.65 | 89.74 | 2.44M | +1.99% |
| 2026-06-25 | 86.72 | 89.46 | 84.85 | 87.99 | 2.05M | +1.93% |
| 2026-06-24 | 84.85 | 87.08 | 84.58 | 86.32 | 2.49M | +2.03% |
| 2026-06-23 | 84.11 | 84.78 | 83.04 | 84.60 | 1.93M | +1.96% |
| 2026-06-22 | 83.71 | 83.91 | 81.58 | 82.97 | 1.99M | -1.25% |
| 2026-06-18 | 83.14 | 84.44 | 82.53 | 84.02 | 6.42M | +1.51% |
| 2026-06-17 | 83.10 | 85.16 | 82.53 | 82.77 | 1.90M | -1.44% |
| 2026-06-16 | 83.45 | 84.31 | 82.94 | 83.98 | 1.21M | +1.57% |
| 2026-06-15 | 83.33 | 84.31 | 82.26 | 82.68 | 1.54M | -0.82% |
| 2026-06-12 | 83.05 | 84.05 | 82.17 | 83.36 | 1.51M | +0.87% |
| 2026-06-11 | 83.00 | 83.81 | 82.61 | 82.64 | 1.09M | +0.02% |
| 2026-06-10 | 85.57 | 86.20 | 82.32 | 82.62 | 1.51M | -4.11% |
| 2026-06-09 | 84.46 | 86.52 | 83.89 | 86.16 | 1.51M | +1.47% |
| 2026-06-08 | 85.56 | 86.30 | 84.72 | 84.91 | 1.86M | -1.32% |
| 2026-06-05 | 85.52 | 86.84 | 85.36 | 86.05 | 535K | +1.55% |
| 2026-06-04 | 86.20 | 87.15 | 84.58 | 84.74 | 2.31M | +0.08% |
| 2026-06-03 | 82.43 | 84.69 | 82.35 | 84.67 | 2.07M | +2.72% |
| 2026-06-02 | 82.83 | 83.43 | 82.03 | 82.43 | 1.86M | -1.40% |
| 2026-06-01 | 82.23 | 84.72 | 82.23 | 83.60 | 2.72M | +1.68% |
| 2026-05-29 | 83.53 | 84.52 | 82.16 | 82.22 | 2.01M | -1.51% |
| 2026-05-28 | 83.78 | 84.84 | 80.03 | 83.48 | 5.25M | -1.16% |
| 2026-05-27 | 85.82 | 86.92 | 84.15 | 84.46 | 2.21M | -1.85% |
| 2026-05-26 | 86.84 | 86.84 | 85.64 | 86.05 | 1.57M | -0.86% |
| 2026-05-22 | 86.21 | 87.22 | 85.86 | 86.80 | 340K | +0.98% |
| 2026-05-21 | 86.13 | 87.03 | 85.07 | 85.96 | 2.33M | -0.27% |
| 2026-05-20 | 85.86 | 86.55 | 84.69 | 86.19 | 2.61M | -0.32% |
| 2026-05-19 | 86.86 | 87.76 | 85.75 | 86.47 | 1.47M | -0.28% |
| 2026-05-18 | 85.33 | 86.93 | 85.01 | 86.71 | 2.04M | +2.22% |
| 2026-05-15 | 85.62 | 86.42 | 84.48 | 84.83 | 2.31M | -0.52% |
| 2026-05-14 | 85.85 | 86.44 | 85.00 | 85.27 | 2.25M | -0.68% |
| 2026-05-13 | 86.04 | 86.61 | 85.11 | 85.85 | 2.48M | -1.01% |
| 2026-05-12 | 86.61 | 87.38 | 85.94 | 86.73 | 1.71M | +0.18% |
| 2026-05-11 | 86.95 | 87.63 | 85.95 | 86.57 | 1.53M | -0.31% |
| 2026-05-08 | 88.84 | 88.84 | 86.27 | 86.84 | 2.00M | -2.14% |
| 2026-05-07 | 86.71 | 89.44 | 86.64 | 88.74 | 1.84M | +2.14% |
| 2026-05-06 | 88.92 | 89.01 | 86.64 | 86.88 | 1.52M | -1.42% |
| 2026-05-05 | 88.06 | 89.44 | 87.68 | 88.13 | 847K | -0.12% |
| 2026-05-04 | 87.37 | 88.47 | 86.85 | 88.24 | 1.69M | +0.70% |
| 2026-05-01 | 88.77 | 89.26 | 87.26 | 87.63 | 1.24M | -0.65% |
| 2026-04-30 | 89.77 | 90.75 | 87.83 | 88.20 | 1.93M | -1.42% |
| 2026-04-29 | 88.71 | 92.53 | 87.59 | 89.47 | 3.28M | +4.53% |
| 2026-04-28 | 87.75 | 88.13 | 85.48 | 85.59 | 2.28M | -1.79% |
| 2026-04-27 | 88.48 | 89.25 | 85.98 | 87.15 | 2.53M | -1.66% |
| 2026-04-24 | 88.45 | 89.02 | 87.96 | 88.62 | 1.08M | -0.19% |
| 2026-04-23 | 89.20 | 89.20 | 87.19 | 88.79 | 1.39M | -0.24% |
| 2026-04-22 | 89.96 | 90.53 | 89.00 | 89.00 | 1.02M | -0.76% |
| 2026-04-21 | 90.38 | 91.63 | 89.67 | 89.68 | 1.28M | -0.68% |
| 2026-04-20 | 90.86 | 91.69 | 90.15 | 90.29 | 1.29M | -0.76% |
| 2026-04-17 | 91.46 | 92.75 | 90.89 | 90.98 | 1.99M | +0.49% |
| 2026-04-16 | 92.12 | 92.50 | 90.24 | 90.54 | 1.56M | -1.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VLTO — Frequently Asked Questions
Quick answers to the most common questions about buying VLTO stock.
How has VLTO stock performed recently?
VLTO declined -11.3% over the past year, below its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VLTO's all-time high price?
Veralto Corporation reached $115.00 on 2024-10-24. The 52-week high is $110.11. Current 1-year return of -11.3% places the stock further from historical peaks.
Where can I download VLTO historical price data?
This page provides VLTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.