Veralto Corporation (VLTO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +8.8%
- 3M
- +14.0%
- YTD
- +5.9%
- 1Y
- -0.5%
- 3Y
- +13.2%
- 5Y
- +5.3%
Loading 10-year price history...
VLTO Historical Performance
VLTO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +2.1%
- 2024 annual price return
- +25.7%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- -1.6%
VLTO Stock Price Trajectory (2023–2026)
As of October 24, 2026, Veralto Corporation (VLTO) trades at $104.33, representing a -0.5% return over the past year. The stock has delivered a +31.1% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.00 on October 24, 2024. From this peak, VLTO has corrected -9.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DHR (+3.5% 1Y), FTV (+21.4% 1Y), and ROP (-8.7% 1Y), VLTO has underperformed the peer group average. Compare VLTO vs DHR →
VLTO Historical Price Data · from 2023
Rows 1–50 of 772| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 104.74 | 105.61 | 103.60 | 104.33 | 1.13M | -0.54% |
| 2026-10-22 | 102.00 | 104.90 | 102.00 | 104.90 | 1.71M | +3.54% |
| 2026-10-21 | 100.97 | 101.57 | 100.28 | 101.31 | 1.12M | -0.05% |
| 2026-10-20 | 101.21 | 102.35 | 100.56 | 101.36 | 1.79M | +0.89% |
| 2026-10-19 | 100.62 | 100.94 | 100.19 | 100.47 | 964K | -0.56% |
| 2026-10-16 | 101.46 | 101.70 | 99.99 | 101.04 | 2.57M | +0.08% |
| 2026-10-15 | 102.30 | 104.00 | 100.40 | 100.96 | 2.45M | +0.30% |
| 2026-10-14 | 98.96 | 100.73 | 98.80 | 100.66 | 1.81M | +1.69% |
| 2026-10-13 | 99.00 | 99.74 | 98.16 | 98.99 | 1.91M | +0.80% |
| 2026-10-12 | 97.60 | 98.91 | 97.25 | 98.20 | 845K | +1.31% |
| 2026-10-09 | 96.74 | 97.53 | 95.88 | 96.93 | 891K | +0.47% |
| 2026-10-08 | 95.60 | 96.57 | 94.18 | 96.48 | 2.62M | +0.78% |
| 2026-10-07 | 95.95 | 96.70 | 94.43 | 95.73 | 1.32M | -0.75% |
| 2026-10-06 | 96.81 | 97.35 | 96.12 | 96.45 | 1.39M | -0.12% |
| 2026-10-05 | 94.25 | 96.72 | 93.79 | 96.57 | 2.27M | +2.00% |
| 2026-10-02 | 94.70 | 95.37 | 94.36 | 94.68 | 1.62M | +0.08% |
| 2026-10-01 | 94.64 | 95.07 | 93.55 | 94.60 | 1.97M | +0.30% |
| 2026-09-30 | 95.98 | 96.52 | 94.30 | 94.32 | 2.52M | -2.41% |
| 2026-09-29 | 95.87 | 97.02 | 95.57 | 96.65 | 1.55M | +0.47% |
| 2026-09-28 | 97.14 | 97.27 | 95.82 | 96.20 | 1.24M | -0.97% |
| 2026-09-25 | 96.05 | 97.36 | 95.79 | 97.14 | 1.85M | +0.98% |
| 2026-09-24 | 95.89 | 97.58 | 95.54 | 96.20 | 1.97M | +0.33% |
| 2026-09-23 | 95.37 | 96.33 | 95.14 | 95.88 | 1.74M | +0.09% |
| 2026-09-22 | 95.78 | 96.62 | 95.27 | 95.79 | 1.99M | +0.64% |
| 2026-09-21 | 94.68 | 95.37 | 93.98 | 95.18 | 1.95M | +0.73% |
| 2026-09-18 | 95.00 | 95.21 | 94.19 | 94.49 | 4.96M | -0.80% |
| 2026-09-17 | 96.17 | 96.17 | 94.48 | 95.25 | 1.82M | -0.52% |
| 2026-09-16 | 95.69 | 96.76 | 95.31 | 95.75 | 1.09M | +0.28% |
| 2026-09-15 | 96.26 | 96.54 | 95.22 | 95.48 | 1.05M | -0.85% |
| 2026-09-14 | 95.87 | 97.11 | 95.47 | 96.30 | 1.04M | +2.34% |
| 2026-09-11 | 94.79 | 94.79 | 93.54 | 94.10 | 998K | +0.70% |
| 2026-09-10 | 94.53 | 94.71 | 92.92 | 93.45 | 1.10M | -1.34% |
| 2026-09-09 | 95.16 | 95.62 | 94.07 | 94.72 | 1.59M | -0.85% |
| 2026-09-08 | 95.58 | 96.43 | 95.22 | 95.53 | 1.62M | -0.81% |
| 2026-09-04 | 97.23 | 97.23 | 95.63 | 96.31 | 1.34M | -1.60% |
| 2026-09-03 | 97.59 | 99.25 | 97.20 | 97.88 | 2.03M | +0.69% |
| 2026-09-02 | 97.03 | 98.55 | 96.91 | 97.21 | 1.76M | +0.16% |
| 2026-09-01 | 96.72 | 99.43 | 96.65 | 97.05 | 1.80M | -1.54% |
| 2026-08-31 | 99.02 | 99.34 | 97.40 | 98.57 | 2.76M | +0.01% |
| 2026-08-28 | 98.69 | 99.26 | 97.64 | 98.56 | 1.20M | +0.19% |
| 2026-08-27 | 98.18 | 98.53 | 97.33 | 98.37 | 957K | -0.32% |
| 2026-08-26 | 98.80 | 99.66 | 98.39 | 98.69 | 1.05M | -0.08% |
| 2026-08-25 | 99.11 | 99.69 | 98.09 | 98.77 | 1.26M | -0.60% |
| 2026-08-24 | 99.09 | 100.38 | 98.63 | 99.37 | 1.87M | +0.61% |
| 2026-08-21 | 99.55 | 100.00 | 98.72 | 98.77 | 2.00M | -0.69% |
| 2026-08-20 | 100.25 | 101.00 | 99.14 | 99.46 | 1.37M | -0.64% |
| 2026-08-19 | 98.29 | 100.21 | 97.07 | 100.10 | 1.83M | +4.19% |
| 2026-08-18 | 97.83 | 98.14 | 96.04 | 96.07 | 1.35M | -0.70% |
| 2026-08-17 | 97.05 | 97.59 | 96.59 | 96.75 | 863K | -0.95% |
| 2026-08-14 | 96.47 | 98.07 | 96.47 | 97.68 | 853K | +0.14% |
VLTO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VLTO — Frequently Asked Questions
Quick answers to the most common questions about buying VLTO stock.
How has VLTO stock performed recently?
VLTO declined -0.5% over the past year, below its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VLTO's all-time high price?
Veralto Corporation reached $115.00 on 2024-10-24. The 52-week high is $105.75. Current 1-year return of -0.5% places the stock further from historical peaks.
Where can I download VLTO historical price data?
This page provides VLTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.