Veralto Corporation (VLTO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
VLTO Historical Performance
Short-Term Returns
VLTO Stock Price Trajectory (2023–2026)
As of May 8, 2026, Veralto Corporation (VLTO) trades at $88.74, representing a -7.6% return over the past year. The stock has delivered a +11.4% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.00 on October 24, 2024. From this peak, VLTO has corrected -22.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DHR (-9.0% 1Y), FTV (+18.8% 1Y), and ROP (-38.6% 1Y), VLTO has underperformed the peer group average. Compare VLTO vs DHR →
VLTO Historical Price Data (2025–2026)
Showing 30 of 656 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 86.71 | 89.44 | 86.64 | 88.74 | 1.84M | +2.14% |
| 2026-05-06 | 88.92 | 89.01 | 86.64 | 86.88 | 1.52M | -1.42% |
| 2026-05-05 | 88.06 | 89.44 | 87.68 | 88.13 | 847K | -0.12% |
| 2026-05-04 | 87.37 | 88.47 | 86.85 | 88.24 | 1.69M | +0.70% |
| 2026-05-01 | 88.77 | 89.26 | 87.26 | 87.63 | 1.24M | -0.65% |
| 2026-04-30 | 89.77 | 90.75 | 87.83 | 88.20 | 1.93M | -1.42% |
| 2026-04-29 | 88.71 | 92.53 | 87.59 | 89.47 | 3.28M | +4.53% |
| 2026-04-28 | 87.75 | 88.13 | 85.48 | 85.59 | 2.28M | -1.79% |
| 2026-04-27 | 88.48 | 89.25 | 85.98 | 87.15 | 2.53M | -1.66% |
| 2026-04-24 | 88.45 | 89.02 | 87.96 | 88.62 | 1.08M | -0.19% |
| 2026-04-23 | 89.20 | 89.20 | 87.19 | 88.79 | 1.39M | -0.24% |
| 2026-04-22 | 89.96 | 90.53 | 89.00 | 89.00 | 1.02M | -0.76% |
| 2026-04-21 | 90.38 | 91.63 | 89.67 | 89.68 | 1.28M | -0.68% |
| 2026-04-20 | 90.86 | 91.69 | 90.15 | 90.29 | 1.29M | -0.76% |
| 2026-04-17 | 91.46 | 92.75 | 90.89 | 90.98 | 1.99M | +0.49% |
| 2026-04-16 | 92.12 | 92.50 | 90.24 | 90.54 | 1.56M | -1.93% |
| 2026-04-15 | 92.41 | 92.48 | 91.59 | 92.32 | 1.38M | -0.08% |
| 2026-04-14 | 91.06 | 92.64 | 90.44 | 92.39 | 1.89M | +1.70% |
| 2026-04-13 | 89.30 | 91.07 | 88.45 | 90.85 | 926K | +1.51% |
| 2026-04-10 | 89.60 | 89.60 | 88.52 | 89.50 | 1.72M | -0.13% |
| 2026-04-09 | 89.89 | 90.31 | 88.87 | 89.62 | 1.87M | -0.94% |
| 2026-04-08 | 89.72 | 90.66 | 89.46 | 90.47 | 1.71M | +1.86% |
| 2026-04-07 | 88.54 | 89.42 | 88.15 | 88.82 | 1.50M | +0.10% |
| 2026-04-06 | 88.15 | 88.90 | 87.74 | 88.73 | 1.41M | +0.82% |
| 2026-04-02 | 87.19 | 88.77 | 87.12 | 88.01 | 1.05M | -0.06% |
| 2026-04-01 | 87.30 | 88.57 | 87.08 | 88.06 | 1.48M | -0.41% |
| 2026-03-31 | 87.11 | 89.02 | 86.54 | 88.42 | 2.45M | +2.80% |
| 2026-03-30 | 85.69 | 86.86 | 85.55 | 86.01 | 1.81M | +1.15% |
| 2026-03-27 | 86.25 | 86.72 | 84.99 | 85.03 | 2.04M | -1.57% |
| 2026-03-26 | 86.52 | 88.40 | 86.09 | 86.39 | 2.42M | -0.83% |
Full VLTO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VLTO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VLTO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VLTO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonVLTO — Frequently Asked Questions
Quick answers to the most common questions about buying VLTO stock.
How has VLTO stock performed recently?
VLTO declined -7.6% over the past year, below its 5-year annualized CAGR of +1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VLTO's all-time high price?
Veralto Corporation reached $115.00 on 2024-10-24. The 52-week high is $110.11. Current 1-year return of -7.6% places the stock further from historical peaks.
Where can I download VLTO historical price data?
This page provides VLTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.